Options Chain for TEMPUS AI INC CL A (TEM) - $57.24 as of 2/24/2026 7:13:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 31.70 | 34.30 | 33.00 | % | 1.32 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 30.00 | 26.70 | 29.30 | 28.00 | 29.14 | 0.00 | 0.00% | 0.93 | 0 | 2 | 5.91 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 35.00 | 21.70 | 24.70 | 23.20 | 23.89 | 0.00 | 0.00% | 0.66 | 0 | 2 | 5.25 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 37.50 | 19.20 | 21.40 | 20.30 | % | 0.54 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 38.00 | 18.70 | 20.90 | 19.80 | % | 0.52 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 38.50 | 18.20 | 20.40 | 19.30 | % | 0.50 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 39.00 | 17.70 | 19.90 | 18.80 | % | 0.48 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 39.50 | 17.20 | 19.40 | 18.30 | 16.90 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:02 PM EST |
| 40.00 | 16.70 | 18.90 | 17.80 | 16.47 | +5.25 | +46.80% | 0.45 | 1 | 103 | 3.32 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 40.50 | 16.20 | 18.40 | 17.30 | 16.07 | % | 0.43 | 1 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST | |
| 41.00 | 15.70 | 17.90 | 16.80 | 16.12 | -0.98 | -5.74% | 0.41 | 1 | 2 | 3.15 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 41.50 | 15.70 | 17.40 | 16.55 | 15.72 | % | 0.40 | 2 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST | |
| 42.00 | 15.00 | 16.90 | 15.95 | 15.20 | +0.09 | +0.60% | 0.38 | 2 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 42.50 | 14.50 | 16.40 | 15.45 | 14.79 | +0.27 | +1.86% | 0.36 | 2 | 2 | 3.12 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 43.00 | 14.20 | 15.90 | 15.05 | 14.35 | +0.13 | +0.92% | 0.35 | 2 | 2 | 3.03 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 43.50 | 13.40 | 15.40 | 14.40 | 13.79 | +0.38 | +2.84% | 0.33 | 2 | 1 | 2.73 | 1.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 44.00 | 13.20 | 14.90 | 14.05 | 13.39 | +0.42 | +3.24% | 0.32 | 4 | 1 | 2.65 | 0.99 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 44.50 | 12.70 | 14.40 | 13.55 | 12.80 | +0.23 | +1.83% | 0.30 | 2 | 1 | 2.57 | 0.99 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 45.00 | 12.20 | 13.90 | 13.05 | 12.49 | -2.81 | -18.37% | 0.29 | 4 | 7 | 2.60 | 0.99 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 45.50 | 11.70 | 13.50 | 12.60 | 11.87 | % | 0.28 | 1 | 0 | 2.51 | 0.98 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:02 PM EST | |
| 46.00 | 10.80 | 12.40 | 11.60 | 12.40 | % | 0.25 | 1 | 0 | 2.34 | 0.98 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:02 PM EST | |
| 46.50 | 11.00 | 12.50 | 11.75 | % | 0.25 | 0 | 0 | 2.44 | 0.97 | 0.01 | -0.06 | 2/24/2026 4:00:02 PM EST | |||
| 47.00 | 10.50 | 11.60 | 11.05 | 9.66 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.86 | 0.97 | 0.01 | -0.07 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 47.50 | 9.60 | 11.50 | 10.55 | 9.44 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.19 | 0.96 | 0.01 | -0.09 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 48.00 | 9.55 | 11.00 | 10.28 | % | 0.21 | 0 | 0 | 2.11 | 0.95 | 0.01 | -0.10 | 2/24/2026 4:00:02 PM EST | |||
| 48.50 | 9.35 | 10.30 | 9.83 | 4.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.86 | 0.94 | 0.02 | -0.12 | 2/17/2026 | 2/24/2026 4:00:02 PM EST |
| 49.00 | 8.75 | 10.10 | 9.43 | 9.33 | +1.43 | +18.11% | 0.19 | 1 | 8 | 2.12 | 0.93 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 49.50 | 8.15 | 9.60 | 8.88 | 9.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.96 | 0.92 | 0.02 | -0.16 | 2/18/2026 | 2/24/2026 4:00:02 PM EST |
| 50.00 | 7.95 | 8.80 | 8.38 | 8.30 | -3.70 | -30.84% | 0.17 | 18 | 281 | 1.27 | 0.91 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 51.00 | 7.20 | 8.20 | 7.70 | 6.85 | -1.85 | -21.27% | 0.15 | 1 | 21 | 1.34 | 0.87 | 0.03 | -0.23 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 52.00 | 6.45 | 6.90 | 6.68 | 6.86 | +0.81 | +13.39% | 0.13 | 11 | 140 | 1.29 | 0.84 | 0.04 | -0.27 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 53.00 | 5.65 | 6.10 | 5.88 | 5.88 | +0.53 | +9.91% | 0.11 | 27 | 79 | 1.29 | 0.79 | 0.04 | -0.32 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 54.00 | 4.80 | 5.35 | 5.08 | 5.15 | -0.25 | -4.63% | 0.09 | 77 | 103 | 1.29 | 0.75 | 0.05 | -0.36 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 55.00 | 4.40 | 4.60 | 4.50 | 4.50 | +0.30 | +7.15% | 0.08 | 185 | 386 | 1.32 | 0.70 | 0.05 | -0.40 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 56.00 | 3.60 | 4.10 | 3.85 | 3.97 | +0.43 | +12.15% | 0.07 | 15 | 254 | 1.32 | 0.64 | 0.05 | -0.43 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 57.00 | 3.20 | 3.95 | 3.58 | 3.37 | +0.21 | +6.65% | 0.06 | 220 | 670 | 1.45 | 0.58 | 0.06 | -0.45 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 58.00 | 2.77 | 2.85 | 2.81 | 2.81 | +0.16 | +6.04% | 0.05 | 1,854 | 404 | 1.33 | 0.53 | 0.06 | -0.46 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 59.00 | 2.15 | 2.39 | 2.27 | 2.34 | +0.12 | +5.41% | 0.04 | 636 | 648 | 1.29 | 0.47 | 0.06 | -0.46 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 60.00 | 1.93 | 2.00 | 1.97 | 2.00 | +0.18 | +9.89% | 0.03 | 2,248 | 1,507 | 1.33 | 0.42 | 0.06 | -0.46 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 61.00 | 1.47 | 1.65 | 1.56 | 1.61 | +0.10 | +6.63% | 0.03 | 586 | 724 | 1.30 | 0.36 | 0.05 | -0.44 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 62.00 | 1.28 | 1.49 | 1.39 | 1.54 | +0.28 | +22.23% | 0.02 | 1,134 | 570 | 1.37 | 0.31 | 0.05 | -0.42 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 63.00 | 1.02 | 1.10 | 1.06 | 1.09 | +0.07 | +6.87% | 0.02 | 851 | 558 | 1.32 | 0.27 | 0.05 | -0.39 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 64.00 | 0.82 | 0.90 | 0.86 | 0.86 | +0.01 | +1.18% | 0.01 | 2,138 | 302 | 1.32 | 0.23 | 0.04 | -0.36 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 65.00 | 0.68 | 0.71 | 0.70 | 0.71 | +0.04 | +5.97% | 0.01 | 990 | 1,321 | 1.34 | 0.19 | 0.04 | -0.33 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 66.00 | 0.50 | 0.65 | 0.58 | 0.53 | -0.02 | -3.64% | 0.01 | 210 | 286 | 1.35 | 0.16 | 0.03 | -0.29 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 67.00 | 0.40 | 0.60 | 0.50 | 0.43 | 0.00 | 0.00% | 0.01 | 453 | 699 | 1.32 | 0.13 | 0.03 | -0.26 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 68.00 | 0.32 | 0.50 | 0.41 | 0.33 | -0.03 | -8.34% | 0.01 | 81 | 498 | 1.33 | 0.11 | 0.03 | -0.22 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 69.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.01 | -3.58% | 0.00 | 126 | 152 | 1.35 | 0.09 | 0.02 | -0.19 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 70.00 | 0.21 | 0.28 | 0.25 | 0.23 | +0.01 | +4.55% | 0.00 | 602 | 705 | 1.44 | 0.07 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 71.00 | 0.15 | 0.23 | 0.19 | 0.25 | +0.13 | +108.34% | 0.00 | 27 | 535 | 1.39 | 0.06 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 72.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.04 | -22.23% | 0.00 | 56 | 202 | 1.38 | 0.04 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 73.00 | 0.11 | 0.34 | 0.23 | 0.13 | +0.03 | +30.00% | 0.00 | 45 | 60 | 1.66 | 0.03 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 74.00 | 0.03 | 0.23 | 0.13 | 0.06 | -0.49 | -89.10% | 0.00 | 265 | 196 | 1.72 | 0.03 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 75.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 343 | 462 | 1.42 | 0.02 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 76.00 | 0.05 | 0.14 | 0.10 | 0.09 | -0.10 | -52.64% | 0.00 | 6 | 8 | 1.66 | 0.02 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 77.00 | 0.05 | 0.12 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.66 | 0.01 | 0.00 | -0.03 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 78.00 | 0.03 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 19 | 144 | 1.49 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 79.00 | 0.00 | 0.45 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.31 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/24/2026 4:00:02 PM EST |
| 80.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 59 | 135 | 1.50 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 81.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.24 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
| 82.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 97 | 238 | 1.76 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.49 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.90 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 25 | 10 | 2.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 37.50 | 0.00 | 1.15 | 0.58 | 0.01 | -0.01 | -50.00% | 0.02 | 14 | 13 | 4.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.27 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.90 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:02 PM EST |
| 38.50 | 0.00 | 0.89 | 0.45 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 39.00 | 0.00 | 0.27 | 0.14 | 0.06 | -0.22 | -78.58% | 0.00 | 1 | 10 | 2.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 39.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.04 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 40.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 2 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST | |
| 41.00 | 0.00 | 0.47 | 0.24 | 0.04 | -0.07 | -63.64% | 0.01 | 10 | 22 | 2.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 41.50 | 0.00 | 0.24 | 0.12 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:02 PM EST |
| 42.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 151 | 49 | 1.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 42.50 | 0.02 | 0.24 | 0.13 | 0.04 | % | 0.00 | 32 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST | |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.80 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 43.50 | 0.00 | 0.10 | 0.05 | 0.07 | % | 0.00 | 1 | 0 | 1.74 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST | |
| 44.00 | 0.00 | 0.09 | 0.05 | 0.08 | -0.11 | -57.90% | 0.00 | 1 | 20 | 1.65 | -0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 44.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.17 | -73.92% | 0.00 | 32 | 12 | 1.53 | -0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 45.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 190 | 580 | 1.40 | -0.01 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 45.50 | 0.00 | 0.38 | 0.19 | 0.08 | -0.16 | -66.67% | 0.00 | 21 | 5 | 2.00 | -0.02 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 46.00 | 0.05 | 0.26 | 0.16 | 0.10 | -0.10 | -50.00% | 0.00 | 7 | 46 | 1.52 | -0.02 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 46.50 | 0.06 | 0.17 | 0.12 | 0.16 | -0.12 | -42.86% | 0.00 | 66 | 35 | 1.40 | -0.03 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 47.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.15 | -55.56% | 0.00 | 136 | 87 | 1.35 | -0.03 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 47.50 | 0.13 | 0.60 | 0.37 | 0.13 | -0.11 | -45.84% | 0.01 | 3 | 37 | 1.35 | -0.04 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 48.00 | 0.14 | 0.21 | 0.18 | 0.16 | -0.19 | -54.29% | 0.00 | 85 | 65 | 1.36 | -0.05 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 48.50 | 0.19 | 0.28 | 0.24 | 0.19 | -0.22 | -53.66% | 0.00 | 286 | 425 | 1.40 | -0.06 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 49.00 | 0.21 | 0.27 | 0.24 | 0.24 | -0.24 | -50.00% | 0.00 | 48 | 118 | 1.33 | -0.07 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 49.50 | 0.28 | 0.37 | 0.33 | 0.28 | -0.27 | -49.10% | 0.01 | 36 | 104 | 1.34 | -0.08 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 50.00 | 0.32 | 0.35 | 0.34 | 0.32 | -0.24 | -42.86% | 0.01 | 760 | 691 | 1.31 | -0.09 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 51.00 | 0.42 | 0.70 | 0.56 | 0.46 | -0.37 | -44.58% | 0.01 | 165 | 170 | 1.42 | -0.13 | 0.03 | -0.23 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 52.00 | 0.50 | 0.73 | 0.62 | 0.64 | -0.37 | -36.64% | 0.01 | 909 | 234 | 1.31 | -0.16 | 0.04 | -0.27 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 53.00 | 0.81 | 0.84 | 0.83 | 0.86 | -0.39 | -31.20% | 0.02 | 281 | 814 | 1.30 | -0.21 | 0.04 | -0.32 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 54.00 | 1.04 | 1.23 | 1.14 | 1.13 | -0.44 | -28.03% | 0.02 | 788 | 270 | 1.32 | -0.25 | 0.05 | -0.36 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 55.00 | 1.32 | 1.49 | 1.41 | 1.40 | -0.52 | -27.09% | 0.03 | 1,441 | 398 | 1.30 | -0.30 | 0.05 | -0.40 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 56.00 | 1.68 | 1.97 | 1.83 | 1.92 | -0.50 | -20.67% | 0.03 | 168 | 243 | 1.32 | -0.36 | 0.05 | -0.43 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 57.00 | 2.17 | 2.32 | 2.25 | 2.25 | -0.86 | -27.66% | 0.04 | 504 | 286 | 1.33 | -0.42 | 0.06 | -0.45 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 58.00 | 2.52 | 2.82 | 2.67 | 2.52 | -1.48 | -37.00% | 0.05 | 238 | 228 | 1.29 | -0.47 | 0.06 | -0.46 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 59.00 | 3.00 | 3.40 | 3.20 | 3.28 | -0.47 | -12.54% | 0.05 | 362 | 736 | 1.29 | -0.53 | 0.06 | -0.46 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 60.00 | 3.55 | 4.05 | 3.80 | 3.95 | -0.81 | -17.02% | 0.06 | 61 | 843 | 1.28 | -0.58 | 0.06 | -0.46 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 61.00 | 3.20 | 4.90 | 4.05 | 4.65 | -0.90 | -16.22% | 0.07 | 3 | 17 | 1.08 | -0.64 | 0.05 | -0.44 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 62.00 | 5.05 | 5.55 | 5.30 | 5.38 | -0.34 | -5.95% | 0.09 | 13 | 75 | 1.34 | -0.69 | 0.05 | -0.42 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 63.00 | 5.60 | 6.25 | 5.93 | 6.75 | -0.46 | -6.38% | 0.09 | 35 | 45 | 1.31 | -0.73 | 0.05 | -0.39 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 64.00 | 6.55 | 7.05 | 6.80 | 6.92 | -1.48 | -17.62% | 0.11 | 6 | 67 | 1.31 | -0.77 | 0.04 | -0.36 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 65.00 | 7.40 | 7.90 | 7.65 | 7.48 | -1.21 | -13.93% | 0.12 | 7 | 77 | 1.32 | -0.81 | 0.04 | -0.33 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 66.00 | 8.25 | 10.00 | 9.13 | 9.60 | -0.12 | -1.24% | 0.14 | 2 | 114 | 1.68 | -0.84 | 0.03 | -0.29 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 67.00 | 8.60 | 10.00 | 9.30 | 10.75 | 0.00 | 0.00% | 0.14 | 0 | 80 | 1.85 | -0.87 | 0.03 | -0.26 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 68.00 | 9.50 | 11.00 | 10.25 | 11.33 | +0.33 | +3.00% | 0.15 | 1 | 112 | 1.96 | -0.89 | 0.03 | -0.22 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 69.00 | 10.20 | 12.50 | 11.35 | 18.85 | 0.00 | 0.00% | 0.16 | 0 | 56 | 2.38 | -0.91 | 0.02 | -0.19 | 2/4/2026 | 2/24/2026 4:00:02 PM EST |
| 70.00 | 11.50 | 12.90 | 12.20 | 12.00 | -0.78 | -6.11% | 0.17 | 4 | 23 | 2.10 | -0.93 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 71.00 | 12.10 | 14.10 | 13.10 | 14.68 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.34 | -0.94 | 0.02 | -0.14 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 72.00 | 13.20 | 15.10 | 14.15 | 7.65 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.43 | -0.96 | 0.01 | -0.11 | 1/22/2026 | 2/24/2026 4:00:02 PM EST |
| 73.00 | 14.20 | 16.10 | 15.15 | 18.94 | 0.00 | 0.00% | 0.21 | 0 | 12 | 2.53 | -0.97 | 0.01 | -0.09 | 2/18/2026 | 2/24/2026 4:00:02 PM EST |
| 74.00 | 15.10 | 17.40 | 16.25 | 10.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.83 | -0.97 | 0.01 | -0.07 | 1/23/2026 | 2/24/2026 4:00:02 PM EST |
| 75.00 | 16.10 | 18.50 | 17.30 | 17.89 | 0.00 | 0.00% | 0.23 | 0 | 14 | 2.99 | -0.98 | 0.01 | -0.05 | 2/18/2026 | 2/24/2026 4:00:02 PM EST |
| 76.00 | 17.10 | 19.40 | 18.25 | 24.11 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.01 | -0.98 | 0.01 | -0.04 | 2/4/2026 | 2/24/2026 4:00:02 PM EST |
| 77.00 | 18.10 | 20.40 | 19.25 | 18.18 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.10 | -0.99 | 0.00 | -0.03 | 2/2/2026 | 2/24/2026 4:00:02 PM EST |
| 78.00 | 19.10 | 21.40 | 20.25 | 19.81 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.19 | -0.99 | 0.00 | -0.02 | 2/2/2026 | 2/24/2026 4:00:02 PM EST |
| 79.00 | 20.10 | 22.40 | 21.25 | % | 0.27 | 0 | 0 | 3.27 | -0.99 | 0.00 | -0.02 | 2/24/2026 4:00:02 PM EST | |||
| 80.00 | 21.10 | 23.40 | 22.25 | 28.01 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.35 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/24/2026 4:00:02 PM EST |
| 81.00 | 22.10 | 24.40 | 23.25 | % | 0.29 | 0 | 0 | 3.44 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 82.00 | 23.10 | 25.40 | 24.25 | % | 0.30 | 0 | 0 | 3.52 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 85.00 | 26.10 | 28.10 | 27.10 | 30.04 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:02 PM EST |
| 90.00 | 30.90 | 33.40 | 32.15 | 20.85 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/24/2026 4:00:02 PM EST |