Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $158.00 as of 2/24/2026 7:10:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 71.60 | 80.00 | 75.80 | 94.47 | 0.00 | 0.00% | 0.89 | 0 | 1 | 6.22 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:08 PM EST |
| 90.00 | 67.50 | 75.15 | 71.33 | 89.48 | 0.00 | 0.00% | 0.79 | 0 | 1 | 5.78 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:08 PM EST |
| 95.00 | 61.95 | 69.85 | 65.90 | 64.69 | -15.32 | -19.15% | 0.69 | 2 | 1 | 5.33 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 100.00 | 57.25 | 64.45 | 60.85 | 59.71 | % | 0.61 | 2 | 0 | 4.76 | 1.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 105.00 | 53.05 | 59.30 | 56.18 | 74.39 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.32 | 1.00 | 0.00 | -0.02 | 2/19/2026 | 2/24/2026 4:00:08 PM EST |
| 110.00 | 48.05 | 54.30 | 51.18 | 48.95 | 0.00 | 0.00% | 0.47 | 0 | 5 | 3.96 | 0.99 | 0.00 | -0.05 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 115.00 | 42.95 | 49.35 | 46.15 | 44.18 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.63 | 0.99 | 0.00 | -0.13 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 120.00 | 38.00 | 44.85 | 41.43 | 39.43 | 0.00 | 0.00% | 0.35 | 0 | 4 | 3.45 | 0.97 | 0.00 | -0.27 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 121.00 | 36.80 | 43.85 | 40.33 | 40.29 | % | 0.33 | 20 | 0 | 3.38 | 0.97 | 0.00 | -0.30 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 122.00 | 35.90 | 42.80 | 39.35 | 39.36 | % | 0.32 | 22 | 0 | 3.30 | 0.97 | 0.00 | -0.35 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 123.00 | 34.70 | 41.90 | 38.30 | 37.68 | % | 0.31 | 6 | 0 | 3.26 | 0.96 | 0.00 | -0.40 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 124.00 | 33.70 | 40.90 | 37.30 | 36.77 | % | 0.30 | 4 | 0 | 3.20 | 0.96 | 0.00 | -0.43 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 125.00 | 32.75 | 40.15 | 36.45 | % | 0.29 | 0 | 0 | 3.20 | 0.96 | 0.00 | -0.47 | 2/24/2026 4:00:08 PM EST | |||
| 126.00 | 31.85 | 39.20 | 35.53 | % | 0.28 | 0 | 0 | 3.15 | 0.95 | 0.00 | -0.50 | 2/24/2026 4:00:08 PM EST | |||
| 127.00 | 31.60 | 37.90 | 34.75 | 48.51 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.99 | 0.94 | 0.00 | -0.54 | 2/17/2026 | 2/24/2026 4:00:08 PM EST |
| 128.00 | 31.15 | 35.95 | 33.55 | 47.45 | 0.00 | 0.00% | 0.26 | 0 | 7 | 2.65 | 0.94 | 0.00 | -0.58 | 2/17/2026 | 2/24/2026 4:00:08 PM EST |
| 129.00 | 30.25 | 35.30 | 32.78 | 46.50 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.69 | 0.93 | 0.01 | -0.62 | 2/17/2026 | 2/24/2026 4:00:08 PM EST |
| 130.00 | 29.10 | 35.40 | 32.25 | 38.97 | 0.00 | 0.00% | 0.25 | 0 | 10 | 2.93 | 0.93 | 0.01 | -0.66 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 131.00 | 29.05 | 33.25 | 31.15 | % | 0.24 | 0 | 0 | 2.55 | 0.92 | 0.01 | -0.70 | 2/24/2026 4:00:08 PM EST | |||
| 132.00 | 28.05 | 32.25 | 30.15 | % | 0.23 | 0 | 0 | 2.49 | 0.91 | 0.01 | -0.74 | 2/24/2026 4:00:08 PM EST | |||
| 133.00 | 26.65 | 31.40 | 29.03 | % | 0.22 | 0 | 0 | 2.47 | 0.90 | 0.01 | -0.79 | 2/24/2026 4:00:08 PM EST | |||
| 134.00 | 25.95 | 30.50 | 28.23 | 26.60 | +1.65 | +6.62% | 0.21 | 1 | 1 | 2.44 | 0.90 | 0.01 | -0.83 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 135.00 | 24.90 | 29.80 | 27.35 | 24.50 | 0.00 | 0.00% | 0.20 | 0 | 6 | 2.44 | 0.89 | 0.01 | -0.88 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 136.00 | 24.70 | 28.75 | 26.73 | 23.15 | 0.00 | 0.00% | 0.20 | 0 | 40 | 2.37 | 0.88 | 0.01 | -0.92 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 137.00 | 24.60 | 27.75 | 26.18 | 22.45 | -0.50 | -2.18% | 0.19 | 4 | 90 | 1.73 | 0.87 | 0.01 | -0.97 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 138.00 | 23.75 | 27.05 | 25.40 | % | 0.18 | 0 | 0 | 1.75 | 0.86 | 0.01 | -1.01 | 2/24/2026 4:00:08 PM EST | |||
| 139.00 | 23.15 | 24.70 | 23.93 | % | 0.17 | 0 | 0 | 1.60 | 0.85 | 0.01 | -1.06 | 2/24/2026 4:00:08 PM EST | |||
| 140.00 | 22.65 | 23.55 | 23.10 | 23.82 | +2.72 | +12.90% | 0.17 | 30 | 20 | 1.61 | 0.84 | 0.01 | -1.10 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 141.00 | 21.85 | 23.65 | 22.75 | 20.65 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.74 | 0.83 | 0.01 | -1.14 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 142.00 | 20.90 | 22.85 | 21.88 | 20.70 | +1.50 | +7.82% | 0.15 | 4 | 1 | 1.70 | 0.81 | 0.01 | -1.19 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 143.00 | 20.40 | 21.15 | 20.78 | 21.10 | +2.55 | +13.75% | 0.15 | 19 | 3 | 1.62 | 0.80 | 0.01 | -1.23 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 144.00 | 19.50 | 20.40 | 19.95 | 35.74 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.61 | 0.79 | 0.01 | -1.27 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 145.00 | 18.95 | 19.70 | 19.33 | 19.92 | +2.22 | +12.55% | 0.13 | 18 | 55 | 1.64 | 0.78 | 0.01 | -1.31 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 146.00 | 18.25 | 19.00 | 18.63 | 17.85 | -3.75 | -17.37% | 0.13 | 1 | 45 | 1.64 | 0.76 | 0.01 | -1.35 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 147.00 | 17.50 | 18.30 | 17.90 | 18.00 | +1.57 | +9.56% | 0.12 | 30 | 3 | 1.64 | 0.75 | 0.01 | -1.39 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 148.00 | 16.85 | 17.60 | 17.23 | 17.42 | +1.55 | +9.77% | 0.12 | 8 | 7 | 1.64 | 0.74 | 0.01 | -1.42 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 149.00 | 16.15 | 17.00 | 16.58 | 16.50 | +1.40 | +9.28% | 0.11 | 37 | 17 | 1.65 | 0.72 | 0.01 | -1.45 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 150.00 | 15.60 | 16.30 | 15.95 | 16.10 | +1.77 | +12.36% | 0.11 | 1,150 | 70 | 1.65 | 0.71 | 0.01 | -1.48 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 152.50 | 14.00 | 14.75 | 14.38 | 14.65 | +1.73 | +13.39% | 0.09 | 465 | 438 | 1.66 | 0.67 | 0.01 | -1.55 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 155.00 | 12.55 | 13.20 | 12.88 | 12.87 | +1.17 | +10.00% | 0.08 | 128 | 312 | 1.66 | 0.63 | 0.02 | -1.61 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 157.50 | 11.20 | 11.90 | 11.55 | 11.46 | +0.06 | +0.53% | 0.07 | 71 | 227 | 1.67 | 0.59 | 0.02 | -1.64 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 160.00 | 10.10 | 10.45 | 10.28 | 10.05 | +0.05 | +0.50% | 0.06 | 4,120 | 536 | 1.65 | 0.55 | 0.02 | -1.66 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 162.50 | 8.90 | 9.40 | 9.15 | 9.00 | +0.78 | +9.49% | 0.06 | 188 | 178 | 1.67 | 0.51 | 0.02 | -1.66 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 165.00 | 7.80 | 8.20 | 8.00 | 7.89 | +0.20 | +2.61% | 0.05 | 311 | 352 | 1.65 | 0.47 | 0.02 | -1.65 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 167.50 | 6.75 | 7.15 | 6.95 | 6.91 | +0.41 | +6.31% | 0.04 | 71 | 229 | 1.64 | 0.43 | 0.02 | -1.62 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 170.00 | 5.80 | 6.30 | 6.05 | 6.00 | -0.30 | -4.77% | 0.04 | 550 | 1,448 | 1.62 | 0.39 | 0.02 | -1.57 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 172.50 | 4.85 | 5.30 | 5.08 | 5.13 | +0.13 | +2.60% | 0.03 | 264 | 92 | 1.62 | 0.35 | 0.02 | -1.51 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 175.00 | 4.20 | 4.55 | 4.38 | 4.23 | -0.57 | -11.88% | 0.03 | 1,014 | 804 | 1.60 | 0.32 | 0.01 | -1.44 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 177.50 | 3.50 | 3.90 | 3.70 | 3.70 | -0.30 | -7.50% | 0.02 | 204 | 426 | 1.59 | 0.28 | 0.01 | -1.36 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 180.00 | 2.97 | 3.40 | 3.19 | 3.00 | -0.45 | -13.05% | 0.02 | 821 | 789 | 1.59 | 0.25 | 0.01 | -1.28 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 182.50 | 2.46 | 2.83 | 2.65 | 2.64 | -0.31 | -10.51% | 0.01 | 219 | 416 | 1.59 | 0.22 | 0.01 | -1.19 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 185.00 | 2.05 | 2.20 | 2.13 | 2.20 | -0.44 | -16.67% | 0.01 | 325 | 662 | 1.56 | 0.20 | 0.01 | -1.09 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 187.50 | 1.69 | 1.92 | 1.81 | 1.81 | -0.34 | -15.82% | 0.01 | 117 | 1,681 | 1.56 | 0.17 | 0.01 | -1.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 190.00 | 1.42 | 1.57 | 1.50 | 1.45 | -0.47 | -24.48% | 0.01 | 998 | 2,641 | 1.55 | 0.15 | 0.01 | -0.91 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 192.50 | 1.14 | 1.32 | 1.23 | 1.24 | -0.30 | -19.49% | 0.01 | 88 | 322 | 1.55 | 0.13 | 0.01 | -0.82 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 195.00 | 0.91 | 1.07 | 0.99 | 1.02 | -0.50 | -32.90% | 0.01 | 312 | 1,627 | 1.54 | 0.11 | 0.01 | -0.73 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 197.50 | 0.71 | 0.90 | 0.81 | 0.80 | -0.23 | -22.33% | 0.00 | 122 | 258 | 1.54 | 0.09 | 0.01 | -0.65 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 200.00 | 0.59 | 0.72 | 0.66 | 0.59 | -0.42 | -41.59% | 0.00 | 1,202 | 2,074 | 1.52 | 0.08 | 0.01 | -0.58 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 202.50 | 0.48 | 0.60 | 0.54 | 0.54 | -0.21 | -28.00% | 0.00 | 133 | 413 | 1.54 | 0.07 | 0.01 | -0.51 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 205.00 | 0.37 | 0.53 | 0.45 | 0.44 | -0.22 | -33.34% | 0.00 | 179 | 827 | 1.52 | 0.06 | 0.00 | -0.44 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 207.50 | 0.21 | 0.39 | 0.30 | 0.33 | -0.21 | -38.89% | 0.00 | 79 | 200 | 1.48 | 0.05 | 0.00 | -0.39 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 210.00 | 0.26 | 0.31 | 0.29 | 0.30 | -0.25 | -45.46% | 0.00 | 795 | 1,803 | 1.53 | 0.04 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 212.50 | 0.20 | 0.26 | 0.23 | 0.36 | -0.03 | -7.70% | 0.00 | 17 | 472 | 1.54 | 0.03 | 0.00 | -0.29 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 215.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.17 | -45.95% | 0.00 | 201 | 720 | 1.55 | 0.03 | 0.00 | -0.23 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 217.50 | 0.00 | 0.19 | 0.10 | 0.14 | -0.10 | -41.67% | 0.00 | 6 | 20 | 1.74 | 0.02 | 0.00 | -0.19 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 220.00 | 0.10 | 0.27 | 0.19 | 0.10 | -0.14 | -58.34% | 0.00 | 57 | 1,817 | 1.76 | 0.02 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 222.50 | 0.00 | 0.14 | 0.07 | 0.20 | -0.01 | -4.77% | 0.00 | 12 | 161 | 1.72 | 0.02 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 225.00 | 0.08 | 0.18 | 0.13 | 0.09 | -0.10 | -52.64% | 0.00 | 16 | 1,295 | 1.63 | 0.01 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 227.50 | 0.01 | 0.15 | 0.08 | 0.09 | -0.29 | -76.32% | 0.00 | 35 | 36 | 1.52 | 0.01 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 230.00 | 0.02 | 0.15 | 0.09 | 0.16 | -0.03 | -15.79% | 0.00 | 28 | 346 | 1.75 | 0.01 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 232.50 | 0.03 | 0.07 | 0.05 | 0.07 | -0.07 | -50.00% | 0.00 | 31 | 54 | 1.76 | 0.01 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 235.00 | 0.01 | 0.25 | 0.13 | 0.03 | -0.13 | -81.25% | 0.00 | 40 | 231 | 1.72 | 0.01 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 237.50 | 0.00 | 0.07 | 0.04 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.08 | 0.00 | 0.00 | -0.03 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.08 | -72.73% | 0.00 | 51 | 178 | 1.92 | 0.00 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 242.50 | 0.00 | 0.04 | 0.02 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 4 | 1.91 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 245.00 | 0.00 | 0.04 | 0.02 | 0.21 | +0.06 | +40.00% | 0.00 | 4 | 64 | 1.88 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 250.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 38 | 1,051 | 1.70 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 255.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.44 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.74 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 265.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 179 | 2.52 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.57 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 275.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.68 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 4.78 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:08 PM EST |
| 285.00 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.88 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 295.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 300.00 | 0.00 | 1.39 | 0.70 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 5.17 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 305.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 315.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 325.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.09 | 0.05 | 0.08 | +0.07 | +700.00% | 0.00 | 7 | 45 | 2.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 95.00 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 100.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 568 | 2.36 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 517 | 645 | 1.92 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 110.00 | 0.01 | 0.12 | 0.07 | 0.05 | -0.35 | -87.50% | 0.00 | 108 | 298 | 1.73 | -0.01 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 115.00 | 0.08 | 0.16 | 0.12 | 0.13 | -0.12 | -48.00% | 0.00 | 801 | 155 | 1.86 | -0.01 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 120.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.41 | -67.22% | 0.00 | 284 | 745 | 1.66 | -0.03 | 0.00 | -0.27 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 121.00 | 0.00 | 0.27 | 0.14 | 0.24 | % | 0.00 | 14 | 0 | 1.77 | -0.03 | 0.00 | -0.30 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 122.00 | 0.07 | 0.34 | 0.21 | 0.33 | % | 0.00 | 10 | 0 | 1.58 | -0.03 | 0.00 | -0.35 | 2/24/2026 | 2/24/2026 4:00:08 PM EST | |
| 123.00 | 0.01 | 0.35 | 0.18 | 0.34 | -0.50 | -59.53% | 0.00 | 32 | 77 | 1.63 | -0.04 | 0.00 | -0.40 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 124.00 | 0.25 | 0.38 | 0.32 | 0.44 | -0.49 | -52.69% | 0.00 | 17 | 146 | 1.63 | -0.04 | 0.00 | -0.43 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 125.00 | 0.36 | 0.61 | 0.49 | 0.40 | -0.65 | -61.91% | 0.00 | 189 | 1,555 | 1.71 | -0.04 | 0.00 | -0.47 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 126.00 | 0.21 | 0.48 | 0.35 | 0.52 | -0.53 | -50.48% | 0.00 | 42 | 30 | 1.56 | -0.05 | 0.00 | -0.50 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 127.00 | 0.40 | 0.56 | 0.48 | 0.50 | -0.80 | -61.54% | 0.00 | 45 | 34 | 1.63 | -0.06 | 0.00 | -0.54 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 128.00 | 0.50 | 0.66 | 0.58 | 0.71 | -0.63 | -47.02% | 0.00 | 128 | 26 | 1.65 | -0.06 | 0.00 | -0.58 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 129.00 | 0.54 | 0.70 | 0.62 | 0.71 | -0.85 | -54.49% | 0.00 | 85 | 128 | 1.65 | -0.07 | 0.01 | -0.62 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 130.00 | 0.70 | 0.82 | 0.76 | 0.77 | -0.93 | -54.71% | 0.01 | 249 | 889 | 1.67 | -0.07 | 0.01 | -0.66 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 131.00 | 0.76 | 0.91 | 0.84 | 0.91 | -0.89 | -49.45% | 0.01 | 13 | 190 | 1.66 | -0.08 | 0.01 | -0.70 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 132.00 | 0.87 | 1.05 | 0.96 | 1.03 | -0.95 | -47.98% | 0.01 | 10 | 153 | 1.66 | -0.09 | 0.01 | -0.74 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 133.00 | 0.96 | 1.14 | 1.05 | 1.10 | -1.10 | -50.00% | 0.01 | 24 | 112 | 1.66 | -0.10 | 0.01 | -0.79 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 134.00 | 1.10 | 1.29 | 1.20 | 1.30 | -1.05 | -44.69% | 0.01 | 9 | 17 | 1.67 | -0.10 | 0.01 | -0.83 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 135.00 | 1.32 | 1.39 | 1.36 | 1.35 | -1.30 | -49.06% | 0.01 | 216 | 567 | 1.68 | -0.11 | 0.01 | -0.88 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 136.00 | 1.39 | 1.61 | 1.50 | 1.41 | -1.37 | -49.29% | 0.01 | 24 | 73 | 1.68 | -0.12 | 0.01 | -0.92 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 137.00 | 1.53 | 1.77 | 1.65 | 1.78 | -1.27 | -41.64% | 0.01 | 8 | 127 | 1.68 | -0.13 | 0.01 | -0.97 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 138.00 | 1.70 | 1.87 | 1.79 | 1.91 | -1.40 | -42.30% | 0.01 | 15 | 78 | 1.67 | -0.14 | 0.01 | -1.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 139.00 | 1.90 | 2.13 | 2.02 | 2.02 | -1.65 | -44.96% | 0.01 | 22 | 68 | 1.69 | -0.15 | 0.01 | -1.06 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 140.00 | 2.10 | 2.32 | 2.21 | 2.25 | -1.60 | -41.56% | 0.02 | 401 | 661 | 1.69 | -0.16 | 0.01 | -1.10 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 141.00 | 2.31 | 2.56 | 2.44 | 2.58 | -1.57 | -37.84% | 0.02 | 51 | 71 | 1.69 | -0.17 | 0.01 | -1.14 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 142.00 | 2.53 | 2.79 | 2.66 | 2.64 | -1.91 | -41.98% | 0.02 | 41 | 131 | 1.69 | -0.19 | 0.01 | -1.19 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 143.00 | 2.64 | 3.15 | 2.90 | 3.10 | -1.60 | -34.05% | 0.02 | 86 | 31 | 1.71 | -0.20 | 0.01 | -1.23 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 144.00 | 2.98 | 3.40 | 3.19 | 3.21 | -1.91 | -37.31% | 0.02 | 21 | 30 | 1.71 | -0.21 | 0.01 | -1.27 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 145.00 | 3.20 | 3.70 | 3.45 | 3.45 | -2.25 | -39.48% | 0.02 | 805 | 768 | 1.71 | -0.22 | 0.01 | -1.31 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 146.00 | 3.50 | 4.00 | 3.75 | 3.40 | -2.35 | -40.87% | 0.03 | 3 | 78 | 1.71 | -0.24 | 0.01 | -1.35 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 147.00 | 3.80 | 4.30 | 4.05 | 4.07 | -2.13 | -34.36% | 0.03 | 125 | 84 | 1.71 | -0.25 | 0.01 | -1.39 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 148.00 | 4.05 | 4.65 | 4.35 | 4.64 | -1.86 | -28.62% | 0.03 | 112 | 106 | 1.70 | -0.26 | 0.01 | -1.42 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 149.00 | 4.40 | 4.85 | 4.63 | 4.70 | -2.00 | -29.86% | 0.03 | 28 | 47 | 1.70 | -0.28 | 0.01 | -1.45 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 150.00 | 4.70 | 5.20 | 4.95 | 5.08 | -2.41 | -32.18% | 0.03 | 329 | 552 | 1.72 | -0.29 | 0.01 | -1.48 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 152.50 | 5.75 | 6.25 | 6.00 | 6.05 | -2.55 | -29.66% | 0.04 | 614 | 79 | 1.72 | -0.33 | 0.01 | -1.55 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 155.00 | 6.55 | 7.20 | 6.88 | 6.89 | -2.91 | -29.70% | 0.04 | 877 | 772 | 1.72 | -0.37 | 0.02 | -1.61 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 157.50 | 7.85 | 8.35 | 8.10 | 8.24 | -2.91 | -26.10% | 0.05 | 127 | 222 | 1.71 | -0.41 | 0.02 | -1.64 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 160.00 | 9.00 | 9.55 | 9.28 | 9.20 | -3.40 | -26.99% | 0.06 | 286 | 406 | 1.71 | -0.45 | 0.02 | -1.66 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 162.50 | 10.05 | 10.90 | 10.48 | 10.54 | -3.26 | -23.63% | 0.06 | 344 | 181 | 1.71 | -0.49 | 0.02 | -1.66 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 165.00 | 11.50 | 12.25 | 11.88 | 12.47 | -3.11 | -19.97% | 0.07 | 204 | 322 | 1.70 | -0.53 | 0.02 | -1.65 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 167.50 | 12.95 | 13.85 | 13.40 | 13.03 | -3.92 | -23.13% | 0.08 | 23 | 234 | 1.69 | -0.57 | 0.02 | -1.62 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 170.00 | 14.70 | 15.50 | 15.10 | 15.45 | -3.54 | -18.65% | 0.09 | 40 | 377 | 1.68 | -0.61 | 0.02 | -1.57 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 172.50 | 16.20 | 17.20 | 16.70 | 16.84 | -3.66 | -17.86% | 0.10 | 14 | 382 | 1.68 | -0.65 | 0.02 | -1.51 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 175.00 | 18.05 | 18.95 | 18.50 | 18.41 | -4.59 | -19.96% | 0.11 | 102 | 293 | 1.67 | -0.68 | 0.01 | -1.44 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 177.50 | 19.90 | 20.90 | 20.40 | 20.85 | -3.60 | -14.73% | 0.11 | 113 | 200 | 1.67 | -0.72 | 0.01 | -1.36 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 180.00 | 21.85 | 22.75 | 22.30 | 22.07 | -4.16 | -15.86% | 0.12 | 63 | 389 | 1.67 | -0.75 | 0.01 | -1.28 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 182.50 | 23.15 | 24.80 | 23.98 | 28.45 | 0.00 | 0.00% | 0.13 | 0 | 119 | 1.66 | -0.78 | 0.01 | -1.19 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 185.00 | 25.90 | 26.90 | 26.40 | 25.50 | -4.55 | -15.15% | 0.14 | 17 | 250 | 1.66 | -0.81 | 0.01 | -1.09 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 187.50 | 27.10 | 29.00 | 28.05 | 32.76 | 0.00 | 0.00% | 0.15 | 0 | 95 | 1.65 | -0.83 | 0.01 | -1.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 190.00 | 29.05 | 31.90 | 30.48 | 30.46 | -4.73 | -13.45% | 0.16 | 6 | 251 | 1.92 | -0.85 | 0.01 | -0.91 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 192.50 | 30.80 | 35.50 | 33.15 | 16.65 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.28 | -0.87 | 0.01 | -0.82 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 195.00 | 34.20 | 37.00 | 35.60 | 34.74 | +2.24 | +6.90% | 0.18 | 4 | 588 | 2.13 | -0.89 | 0.01 | -0.73 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 197.50 | 34.80 | 39.95 | 37.38 | 24.70 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.33 | -0.91 | 0.01 | -0.65 | 2/19/2026 | 2/24/2026 4:00:08 PM EST |
| 200.00 | 38.35 | 41.55 | 39.95 | 40.25 | -3.97 | -8.98% | 0.20 | 4 | 284 | 2.18 | -0.92 | 0.01 | -0.58 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 202.50 | 39.25 | 44.85 | 42.05 | 30.85 | 0.00 | 0.00% | 0.21 | 0 | 15 | 2.48 | -0.93 | 0.01 | -0.51 | 2/17/2026 | 2/24/2026 4:00:08 PM EST |
| 205.00 | 40.75 | 48.15 | 44.45 | 46.00 | 0.00 | 0.00% | 0.22 | 0 | 41 | 2.77 | -0.94 | 0.00 | -0.44 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 207.50 | 43.20 | 50.50 | 46.85 | % | 0.23 | 0 | 0 | 2.81 | -0.95 | 0.00 | -0.39 | 2/24/2026 4:00:08 PM EST | |||
| 210.00 | 45.70 | 52.80 | 49.25 | 49.25 | -1.56 | -3.07% | 0.23 | 1 | 29 | 2.84 | -0.96 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 212.50 | 47.95 | 55.05 | 51.50 | % | 0.24 | 0 | 0 | 2.85 | -0.97 | 0.00 | -0.29 | 2/24/2026 4:00:08 PM EST | |||
| 215.00 | 50.90 | 58.00 | 54.45 | 58.50 | 0.00 | 0.00% | 0.25 | 0 | 62 | 3.05 | -0.97 | 0.00 | -0.23 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 217.50 | 53.20 | 59.95 | 56.58 | 56.50 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.98 | -0.98 | 0.00 | -0.19 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 220.00 | 56.10 | 62.65 | 59.38 | 59.70 | -3.39 | -5.38% | 0.27 | 1 | 68 | 3.11 | -0.98 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 222.50 | 58.15 | 64.90 | 61.53 | 61.45 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.11 | -0.98 | 0.00 | -0.12 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 225.00 | 60.65 | 67.05 | 63.85 | 68.07 | 0.00 | 0.00% | 0.28 | 0 | 68 | 3.07 | -0.99 | 0.00 | -0.10 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 227.50 | 63.30 | 69.65 | 66.48 | 70.47 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.17 | -0.99 | 0.00 | -0.08 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 230.00 | 65.60 | 72.10 | 68.85 | 69.05 | 0.00 | 0.00% | 0.30 | 0 | 19 | 3.22 | -0.99 | 0.00 | -0.06 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 232.50 | 68.10 | 74.40 | 71.25 | 71.33 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.22 | -0.99 | 0.00 | -0.05 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 235.00 | 70.30 | 78.45 | 74.38 | 74.20 | 0.00 | 0.00% | 0.32 | 0 | 57 | 3.75 | -0.99 | 0.00 | -0.04 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 237.50 | 72.65 | 80.95 | 76.80 | 59.70 | 0.00 | 0.00% | 0.32 | 0 | 41 | 3.81 | -1.00 | 0.00 | -0.03 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 240.00 | 75.10 | 83.45 | 79.28 | 79.20 | 0.00 | 0.00% | 0.33 | 0 | 57 | 3.88 | -1.00 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 242.50 | 77.60 | 85.95 | 81.78 | 64.65 | 0.00 | 0.00% | 0.34 | 0 | 41 | 3.94 | -1.00 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 245.00 | 80.10 | 88.45 | 84.28 | 66.97 | 0.00 | 0.00% | 0.34 | 0 | 69 | 4.00 | -1.00 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 4:00:08 PM EST |
| 250.00 | 85.10 | 93.45 | 89.28 | 89.56 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.13 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/24/2026 4:00:08 PM EST |
| 255.00 | 90.10 | 98.45 | 94.28 | 82.96 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.25 | -1.00 | 0.00 | -0.01 | 2/3/2026 | 2/24/2026 4:00:08 PM EST |
| 260.00 | 94.90 | 103.45 | 99.18 | 87.94 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:08 PM EST |
| 265.00 | 99.90 | 108.45 | 104.18 | 95.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:08 PM EST |
| 270.00 | 104.90 | 113.45 | 109.18 | 100.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:08 PM EST |
| 275.00 | 109.90 | 118.45 | 114.18 | 71.43 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:08 PM EST |
| 280.00 | 114.90 | 123.45 | 119.18 | % | 0.43 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 285.00 | 119.90 | 128.45 | 124.18 | % | 0.44 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 290.00 | 124.90 | 133.45 | 129.18 | % | 0.45 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 295.00 | 129.90 | 138.45 | 134.18 | % | 0.45 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 300.00 | 134.90 | 143.45 | 139.18 | % | 0.46 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 305.00 | 139.90 | 148.45 | 144.18 | % | 0.47 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 310.00 | 144.90 | 153.45 | 149.18 | % | 0.48 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 315.00 | 149.90 | 158.45 | 154.18 | % | 0.49 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 320.00 | 154.90 | 163.45 | 159.18 | % | 0.50 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 325.00 | 159.90 | 168.45 | 164.18 | % | 0.51 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 330.00 | 164.90 | 173.45 | 169.18 | % | 0.51 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST |