Options Chain for SANDISK CORP COM (SNDK) - $674.01 as of 2/24/2026 7:10:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 473.70 | 487.00 | 480.35 | 477.60 | % | 3.00 | 12 | 0 | 9.96 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 165.00 | 468.70 | 482.30 | 475.50 | 485.00 | -19.53 | -3.88% | 2.88 | 2 | 2 | 9.91 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 170.00 | 463.70 | 477.20 | 470.45 | 480.04 | -36.23 | -7.02% | 2.77 | 2 | 5 | 9.70 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 175.00 | 458.70 | 472.00 | 465.35 | 475.08 | -36.21 | -7.09% | 2.66 | 4 | 1 | 9.49 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 180.00 | 453.60 | 467.10 | 460.35 | 470.11 | -36.96 | -7.29% | 2.56 | 2 | 2 | 9.18 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 185.00 | 449.30 | 462.10 | 455.70 | 483.00 | -19.11 | -3.81% | 2.46 | 1 | 3 | 8.99 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 190.00 | 443.70 | 457.40 | 450.55 | 415.95 | 0.00 | 0.00% | 2.37 | 0 | 2 | 8.81 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:21 PM EST |
| 195.00 | 438.60 | 452.10 | 445.35 | 410.99 | 0.00 | 0.00% | 2.28 | 0 | 4 | 8.74 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:21 PM EST |
| 200.00 | 433.80 | 447.30 | 440.55 | 409.96 | 0.00 | 0.00% | 2.20 | 0 | 2 | 8.57 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:21 PM EST |
| 205.00 | 428.60 | 439.90 | 434.25 | 404.99 | 0.00 | 0.00% | 2.12 | 0 | 3 | 8.40 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:21 PM EST |
| 210.00 | 423.90 | 437.30 | 430.60 | % | 2.05 | 0 | 0 | 8.24 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 215.00 | 419.30 | 432.10 | 425.70 | 441.70 | 0.00 | 0.00% | 1.98 | 0 | 2 | 8.07 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 3:59:21 PM EST |
| 220.00 | 413.60 | 427.10 | 420.35 | 459.57 | 0.00 | 0.00% | 1.91 | 0 | 5 | 7.87 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 225.00 | 408.90 | 422.20 | 415.55 | % | 1.85 | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 230.00 | 403.80 | 417.10 | 410.45 | 437.90 | 0.00 | 0.00% | 1.78 | 0 | 1 | 7.09 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 3:59:21 PM EST |
| 235.00 | 398.90 | 412.30 | 405.60 | % | 1.73 | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 240.00 | 393.80 | 407.20 | 400.50 | 236.60 | 0.00 | 0.00% | 1.67 | 0 | 1 | 7.24 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 3:59:21 PM EST |
| 245.00 | 388.80 | 402.10 | 395.45 | 348.20 | 0.00 | 0.00% | 1.61 | 0 | 1 | 7.10 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:21 PM EST |
| 250.00 | 383.80 | 397.40 | 390.60 | 385.27 | 0.00 | 0.00% | 1.56 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:21 PM EST |
| 255.00 | 378.60 | 392.10 | 385.35 | 410.10 | 0.00 | 0.00% | 1.51 | 0 | 2 | 6.83 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 3:59:21 PM EST |
| 260.00 | 373.80 | 387.10 | 380.45 | 222.10 | 0.00 | 0.00% | 1.46 | 0 | 1 | 6.78 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 3:59:21 PM EST |
| 265.00 | 368.80 | 382.10 | 375.45 | 378.29 | 0.00 | 0.00% | 1.42 | 0 | 1 | 6.19 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 3:59:21 PM EST |
| 270.00 | 363.60 | 377.10 | 370.35 | 352.30 | 0.00 | 0.00% | 1.37 | 0 | 1 | 6.45 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 3:59:21 PM EST |
| 275.00 | 358.80 | 372.10 | 365.45 | 336.50 | 0.00 | 0.00% | 1.33 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 3:59:21 PM EST |
| 280.00 | 353.80 | 367.10 | 360.45 | 442.50 | 0.00 | 0.00% | 1.29 | 0 | 3 | 5.84 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 3:59:21 PM EST |
| 285.00 | 348.80 | 362.10 | 355.45 | 351.74 | +48.48 | +15.99% | 1.25 | 1 | 4 | 6.18 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 290.00 | 343.80 | 357.10 | 350.45 | 355.41 | -24.53 | -6.46% | 1.21 | 3 | 4 | 6.07 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 295.00 | 338.70 | 352.10 | 345.40 | 351.54 | 0.00 | 0.00% | 1.17 | 0 | 2 | 5.86 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 300.00 | 333.80 | 347.10 | 340.45 | 350.51 | -30.64 | -8.04% | 1.13 | 1 | 10 | 5.75 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 305.00 | 329.40 | 342.30 | 335.85 | 319.08 | +37.78 | +13.44% | 1.10 | 3 | 6 | 5.69 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 310.00 | 323.70 | 336.50 | 330.10 | 354.10 | 0.00 | 0.00% | 1.06 | 0 | 11 | 5.20 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 3:59:21 PM EST |
| 315.00 | 318.80 | 332.10 | 325.45 | 304.24 | 0.00 | 0.00% | 1.03 | 0 | 2 | 5.50 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 3:59:21 PM EST |
| 320.00 | 313.70 | 327.50 | 320.60 | 315.38 | +34.54 | +12.30% | 1.00 | 1 | 4 | 5.41 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 325.00 | 308.80 | 322.30 | 315.55 | 288.24 | 0.00 | 0.00% | 0.97 | 0 | 91 | 5.26 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:21 PM EST |
| 330.00 | 303.80 | 317.30 | 310.55 | 310.53 | 0.00 | 0.00% | 0.94 | 0 | 11 | 5.19 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 335.00 | 298.90 | 312.30 | 305.60 | 245.39 | 0.00 | 0.00% | 0.91 | 0 | 86 | 5.06 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:21 PM EST |
| 340.00 | 293.80 | 307.00 | 300.40 | 305.14 | -20.05 | -6.17% | 0.88 | 3 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 345.00 | 288.70 | 302.30 | 295.50 | 255.42 | 0.00 | 0.00% | 0.86 | 0 | 26 | 4.86 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:21 PM EST |
| 350.00 | 283.80 | 297.20 | 290.50 | 271.76 | -56.24 | -17.15% | 0.83 | 1 | 74 | 4.81 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 355.00 | 278.80 | 292.30 | 285.55 | 260.60 | 0.00 | 0.00% | 0.80 | 0 | 47 | 4.66 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:21 PM EST |
| 360.00 | 273.70 | 287.20 | 280.45 | 286.64 | 0.00 | 0.00% | 0.78 | 0 | 195 | 4.59 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 365.00 | 269.40 | 282.20 | 275.80 | 280.84 | 0.00 | 0.00% | 0.76 | 0 | 26 | 4.47 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 370.00 | 263.70 | 277.20 | 270.45 | 272.20 | 0.00 | 0.00% | 0.73 | 0 | 62 | 4.44 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 375.00 | 258.90 | 270.50 | 264.70 | 266.60 | 0.00 | 0.00% | 0.71 | 0 | 26 | 4.34 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 380.00 | 253.90 | 267.20 | 260.55 | 270.18 | 0.00 | 0.00% | 0.69 | 0 | 38 | 3.94 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 385.00 | 248.90 | 262.20 | 255.55 | 266.52 | 0.00 | 0.00% | 0.66 | 0 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 390.00 | 243.70 | 253.80 | 248.75 | 234.20 | -41.04 | -14.92% | 0.64 | 6 | 21 | 3.97 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 395.00 | 239.70 | 251.80 | 245.75 | 201.80 | 0.00 | 0.00% | 0.62 | 0 | 18 | 0.00 | 1.00 | 0.00 | -0.01 | 2/11/2026 | 2/24/2026 3:59:21 PM EST |
| 400.00 | 233.80 | 246.60 | 240.20 | 228.25 | -41.70 | -15.45% | 0.60 | 5 | 52 | 3.82 | 1.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 405.00 | 229.80 | 239.50 | 234.65 | 223.16 | -15.72 | -6.59% | 0.58 | 1 | 15 | 3.41 | 1.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 410.00 | 224.80 | 234.80 | 229.80 | 247.65 | 0.00 | 0.00% | 0.56 | 0 | 12 | 3.38 | 1.00 | 0.00 | -0.03 | 2/12/2026 | 2/24/2026 3:59:21 PM EST |
| 415.00 | 219.80 | 229.80 | 224.80 | 137.33 | 0.00 | 0.00% | 0.54 | 0 | 11 | 3.30 | 1.00 | 0.00 | -0.04 | 1/29/2026 | 2/24/2026 3:59:21 PM EST |
| 420.00 | 214.80 | 224.80 | 219.80 | 247.80 | -21.79 | -8.09% | 0.52 | 1 | 15 | 3.23 | 1.00 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 425.00 | 209.90 | 218.20 | 214.05 | 253.15 | 0.00 | 0.00% | 0.50 | 0 | 8 | 2.89 | 1.00 | 0.00 | -0.07 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 427.50 | 207.40 | 217.40 | 212.40 | 207.05 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.13 | 1.00 | 0.00 | -0.07 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 430.00 | 204.90 | 215.30 | 210.10 | 237.53 | -12.47 | -4.99% | 0.49 | 1 | 38 | 3.15 | 1.00 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 432.50 | 202.40 | 212.00 | 207.20 | % | 0.48 | 0 | 0 | 3.00 | 1.00 | 0.00 | -0.10 | 2/24/2026 3:59:21 PM EST | |||
| 435.00 | 199.90 | 209.10 | 204.50 | 130.79 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.90 | 1.00 | 0.00 | -0.11 | 1/29/2026 | 2/24/2026 3:59:21 PM EST |
| 437.50 | 197.50 | 206.00 | 201.75 | % | 0.46 | 0 | 0 | 2.77 | 1.00 | 0.00 | -0.13 | 2/24/2026 3:59:21 PM EST | |||
| 440.00 | 194.00 | 203.90 | 198.95 | 181.42 | -68.25 | -27.34% | 0.45 | 3 | 22 | 2.80 | 1.00 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 442.50 | 192.50 | 202.00 | 197.25 | % | 0.45 | 0 | 0 | 2.85 | 0.99 | 0.00 | -0.16 | 2/24/2026 3:59:21 PM EST | |||
| 445.00 | 190.00 | 200.00 | 195.00 | 216.68 | +31.68 | +17.13% | 0.44 | 1 | 27 | 2.89 | 0.99 | 0.00 | -0.18 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 447.50 | 187.00 | 196.10 | 191.55 | % | 0.43 | 0 | 0 | 2.65 | 0.99 | 0.00 | -0.20 | 2/24/2026 3:59:21 PM EST | |||
| 450.00 | 184.20 | 194.50 | 189.35 | 211.74 | -25.09 | -10.60% | 0.42 | 1 | 42 | 2.75 | 0.99 | 0.00 | -0.23 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 452.50 | 182.00 | 191.90 | 186.95 | % | 0.41 | 0 | 0 | 2.70 | 0.99 | 0.00 | -0.24 | 2/24/2026 3:59:21 PM EST | |||
| 455.00 | 179.00 | 190.00 | 184.50 | 214.80 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.74 | 0.99 | 0.00 | -0.29 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 457.50 | 177.00 | 187.00 | 182.00 | % | 0.40 | 0 | 0 | 2.64 | 0.99 | 0.00 | -0.32 | 2/24/2026 3:59:21 PM EST | |||
| 460.00 | 175.20 | 186.10 | 180.65 | 179.40 | -30.40 | -14.49% | 0.39 | 75 | 54 | 2.82 | 0.99 | 0.00 | -0.34 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 462.50 | 174.20 | 184.70 | 179.45 | 177.00 | -30.30 | -14.62% | 0.39 | 40 | 3 | 2.92 | 0.99 | 0.00 | -0.35 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 465.00 | 170.00 | 180.00 | 175.00 | 152.32 | 0.00 | 0.00% | 0.38 | 0 | 5 | 2.60 | 0.99 | 0.00 | -0.45 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 467.50 | 168.70 | 178.70 | 173.70 | 172.10 | % | 0.37 | 52 | 0 | 2.72 | 0.99 | 0.00 | -0.49 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 470.00 | 165.00 | 176.70 | 170.85 | 171.92 | -45.62 | -20.98% | 0.36 | 2 | 78 | 2.73 | 0.99 | 0.00 | -0.52 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 472.50 | 162.00 | 172.90 | 167.45 | % | 0.35 | 0 | 0 | 2.55 | 0.98 | 0.00 | -0.57 | 2/24/2026 3:59:21 PM EST | |||
| 475.00 | 160.80 | 171.00 | 165.90 | 149.50 | 0.00 | 0.00% | 0.35 | 0 | 38 | 2.58 | 0.98 | 0.00 | -0.67 | 2/19/2026 | 2/24/2026 3:59:21 PM EST |
| 477.50 | 157.00 | 168.00 | 162.50 | % | 0.34 | 0 | 0 | 2.49 | 0.98 | 0.00 | -0.68 | 2/24/2026 3:59:21 PM EST | |||
| 480.00 | 155.90 | 166.10 | 161.00 | 145.00 | -42.56 | -22.70% | 0.34 | 1 | 70 | 2.52 | 0.98 | 0.00 | -0.75 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 482.50 | 152.20 | 163.00 | 157.60 | % | 0.33 | 0 | 0 | 2.42 | 0.98 | 0.00 | -0.75 | 2/24/2026 3:59:21 PM EST | |||
| 485.00 | 151.30 | 160.40 | 155.85 | 164.18 | 0.00 | 0.00% | 0.32 | 0 | 23 | 2.38 | 0.98 | 0.00 | -0.77 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 487.50 | 148.00 | 157.90 | 152.95 | 156.42 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.34 | 0.97 | 0.00 | -0.92 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 490.00 | 145.00 | 154.10 | 149.55 | 151.25 | -23.75 | -13.58% | 0.31 | 1 | 47 | 2.15 | 0.97 | 0.00 | -1.07 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 492.50 | 143.50 | 151.90 | 147.70 | % | 0.30 | 0 | 0 | 2.16 | 0.97 | 0.00 | -1.15 | 2/24/2026 3:59:21 PM EST | |||
| 495.00 | 140.00 | 149.90 | 144.95 | 125.50 | 0.00 | 0.00% | 0.29 | 0 | 34 | 2.20 | 0.97 | 0.00 | -1.16 | 2/5/2026 | 2/24/2026 3:59:21 PM EST |
| 497.50 | 140.00 | 146.90 | 143.45 | % | 0.29 | 0 | 0 | 2.09 | 0.97 | 0.00 | -1.24 | 2/24/2026 3:59:21 PM EST | |||
| 500.00 | 136.10 | 144.90 | 140.50 | 128.00 | -35.25 | -21.60% | 0.28 | 17 | 233 | 2.13 | 0.96 | 0.00 | -1.31 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 502.50 | 135.00 | 141.90 | 138.45 | % | 0.28 | 0 | 0 | 2.03 | 0.96 | 0.00 | -1.36 | 2/24/2026 3:59:21 PM EST | |||
| 505.00 | 131.00 | 140.10 | 135.55 | 124.50 | -39.40 | -24.04% | 0.27 | 4 | 179 | 2.07 | 0.96 | 0.00 | -1.43 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 507.50 | 130.00 | 137.80 | 133.90 | % | 0.26 | 0 | 0 | 2.06 | 0.96 | 0.00 | -1.48 | 2/24/2026 3:59:21 PM EST | |||
| 510.00 | 127.80 | 135.10 | 131.45 | 175.65 | 0.00 | 0.00% | 0.26 | 0 | 16 | 2.01 | 0.95 | 0.00 | -1.55 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 512.50 | 125.00 | 134.00 | 129.50 | 86.76 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.11 | 0.95 | 0.00 | -1.60 | 2/18/2026 | 2/24/2026 3:59:21 PM EST |
| 515.00 | 123.10 | 130.10 | 126.60 | 168.60 | +55.21 | +48.69% | 0.25 | 1 | 6 | 1.95 | 0.95 | 0.00 | -1.67 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 517.50 | 121.10 | 127.90 | 124.50 | % | 0.24 | 0 | 0 | 1.94 | 0.95 | 0.00 | -1.75 | 2/24/2026 3:59:21 PM EST | |||
| 520.00 | 118.10 | 125.20 | 121.65 | 111.20 | -33.20 | -23.00% | 0.23 | 13 | 45 | 1.90 | 0.94 | 0.00 | -1.81 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 522.50 | 115.70 | 122.90 | 119.30 | 117.50 | -6.00 | -4.86% | 0.23 | 1 | 1 | 1.89 | 0.94 | 0.00 | -1.86 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 525.00 | 114.10 | 121.60 | 117.85 | 141.00 | -18.02 | -11.34% | 0.22 | 2 | 32 | 1.96 | 0.94 | 0.00 | -1.94 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 527.50 | 111.60 | 119.30 | 115.45 | 73.00 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.94 | 0.93 | 0.00 | -2.01 | 2/18/2026 | 2/24/2026 3:59:21 PM EST |
| 530.00 | 109.50 | 117.20 | 113.35 | 113.49 | -25.87 | -18.57% | 0.21 | 1 | 112 | 1.93 | 0.93 | 0.00 | -2.10 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 532.50 | 107.10 | 114.00 | 110.55 | % | 0.21 | 0 | 0 | 1.84 | 0.92 | 0.00 | -2.17 | 2/24/2026 3:59:21 PM EST | |||
| 535.00 | 104.10 | 111.80 | 107.95 | 128.50 | -16.50 | -11.38% | 0.20 | 3 | 19 | 1.83 | 0.92 | 0.00 | -2.23 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 537.50 | 101.60 | 109.40 | 105.50 | 95.64 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.81 | 0.92 | 0.00 | -2.32 | 2/19/2026 | 2/24/2026 3:59:21 PM EST |
| 540.00 | 101.00 | 108.00 | 104.50 | 92.20 | -32.57 | -26.11% | 0.19 | 30 | 101 | 1.53 | 0.91 | 0.00 | -2.38 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 542.50 | 99.00 | 105.00 | 102.00 | % | 0.19 | 0 | 0 | 1.52 | 0.91 | 0.00 | -2.46 | 2/24/2026 3:59:21 PM EST | |||
| 545.00 | 96.00 | 103.00 | 99.50 | 116.63 | +1.96 | +1.71% | 0.18 | 20 | 69 | 1.47 | 0.90 | 0.00 | -2.54 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 547.50 | 94.00 | 101.00 | 97.50 | 111.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.49 | 0.90 | 0.00 | -2.63 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 550.00 | 92.10 | 98.40 | 95.25 | 95.30 | -35.55 | -27.17% | 0.17 | 98 | 108 | 1.50 | 0.89 | 0.00 | -2.72 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 552.50 | 90.00 | 96.00 | 93.00 | 92.69 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.50 | 0.89 | 0.00 | -2.78 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 555.00 | 88.00 | 93.60 | 90.80 | 81.48 | -44.47 | -35.31% | 0.16 | 2 | 86 | 1.50 | 0.88 | 0.00 | -2.87 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 557.50 | 85.50 | 91.10 | 88.30 | 117.50 | +46.00 | +64.34% | 0.16 | 1 | 5 | 1.47 | 0.87 | 0.00 | -2.95 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 560.00 | 83.00 | 88.60 | 85.80 | 77.28 | -32.19 | -29.41% | 0.15 | 12 | 250 | 1.43 | 0.87 | 0.00 | -3.05 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 562.50 | 81.00 | 86.10 | 83.55 | 60.00 | 0.00 | 0.00% | 0.15 | 0 | 38 | 1.43 | 0.86 | 0.00 | -3.13 | 2/18/2026 | 2/24/2026 3:59:21 PM EST |
| 565.00 | 79.00 | 83.60 | 81.30 | 120.33 | -4.09 | -3.29% | 0.14 | 1 | 39 | 1.41 | 0.85 | 0.00 | -3.22 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 567.50 | 77.00 | 81.10 | 79.05 | 76.08 | 0.00 | 0.00% | 0.14 | 0 | 17 | 1.40 | 0.85 | 0.00 | -3.30 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 570.00 | 74.60 | 78.60 | 76.60 | 70.80 | -50.68 | -41.72% | 0.13 | 9 | 119 | 1.37 | 0.84 | 0.00 | -3.39 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 572.50 | 72.50 | 76.50 | 74.50 | 73.50 | +16.80 | +29.63% | 0.13 | 2 | 3 | 1.35 | 0.83 | 0.00 | -3.47 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 575.00 | 69.60 | 76.00 | 72.80 | 63.45 | -51.25 | -44.69% | 0.13 | 3 | 38 | 1.37 | 0.82 | 0.00 | -3.57 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 577.50 | 69.20 | 73.50 | 71.35 | 70.60 | -4.80 | -6.37% | 0.12 | 142 | 22 | 1.41 | 0.81 | 0.00 | -3.65 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 580.00 | 66.80 | 71.60 | 69.20 | 68.50 | -26.25 | -27.71% | 0.12 | 148 | 257 | 1.39 | 0.80 | 0.00 | -3.74 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 582.50 | 64.30 | 69.60 | 66.95 | 75.00 | +4.40 | +6.24% | 0.11 | 18 | 25 | 1.37 | 0.80 | 0.00 | -3.83 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 585.00 | 61.80 | 67.60 | 64.70 | 67.00 | -41.72 | -38.38% | 0.11 | 17 | 138 | 1.35 | 0.79 | 0.00 | -3.91 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 587.50 | 61.20 | 65.30 | 63.25 | 55.30 | -46.95 | -45.92% | 0.11 | 32 | 28 | 1.37 | 0.78 | 0.00 | -4.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 590.00 | 58.80 | 62.80 | 60.80 | 59.88 | -33.45 | -35.85% | 0.10 | 65 | 127 | 1.34 | 0.77 | 0.00 | -4.08 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 592.50 | 56.30 | 61.30 | 58.80 | 96.42 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.33 | 0.76 | 0.00 | -4.16 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 595.00 | 55.20 | 58.80 | 57.00 | 77.22 | -16.85 | -17.92% | 0.10 | 1 | 48 | 1.32 | 0.75 | 0.00 | -4.24 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 597.50 | 54.10 | 56.50 | 55.30 | 49.01 | -45.49 | -48.14% | 0.09 | 34 | 17 | 1.32 | 0.73 | 0.00 | -4.31 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 600.00 | 51.60 | 54.00 | 52.80 | 53.00 | -22.50 | -29.81% | 0.09 | 580 | 555 | 1.30 | 0.72 | 0.00 | -4.39 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 602.50 | 49.80 | 53.00 | 51.40 | 48.30 | -39.57 | -45.04% | 0.09 | 28 | 76 | 1.30 | 0.71 | 0.00 | -4.47 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 605.00 | 47.30 | 52.70 | 50.00 | 49.00 | -22.24 | -31.22% | 0.08 | 61 | 149 | 1.32 | 0.70 | 0.00 | -4.53 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 607.50 | 46.60 | 51.90 | 49.25 | 56.75 | 0.00 | 0.00% | 0.08 | 0 | 32 | 1.36 | 0.69 | 0.00 | -4.60 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 610.00 | 45.10 | 49.40 | 47.25 | 48.50 | -19.97 | -29.17% | 0.08 | 110 | 226 | 1.33 | 0.68 | 0.00 | -4.66 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 612.50 | 43.90 | 48.00 | 45.95 | 47.61 | -20.39 | -29.99% | 0.08 | 1 | 27 | 1.34 | 0.66 | 0.00 | -4.72 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 615.00 | 41.40 | 45.50 | 43.45 | 44.10 | -18.97 | -30.08% | 0.07 | 87 | 110 | 1.31 | 0.65 | 0.00 | -4.77 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 617.50 | 39.80 | 43.90 | 41.85 | 42.90 | -39.01 | -47.63% | 0.07 | 39 | 23 | 1.31 | 0.64 | 0.00 | -4.83 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 620.00 | 39.00 | 41.40 | 40.20 | 40.90 | -22.00 | -34.98% | 0.06 | 608 | 308 | 1.30 | 0.63 | 0.01 | -4.87 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 622.50 | 37.40 | 39.80 | 38.60 | 38.10 | -36.91 | -49.21% | 0.06 | 176 | 63 | 1.29 | 0.61 | 0.01 | -4.91 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 625.00 | 36.20 | 37.70 | 36.95 | 36.44 | -20.56 | -36.07% | 0.06 | 658 | 294 | 1.25 | 0.60 | 0.01 | -4.95 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 627.50 | 34.40 | 36.30 | 35.35 | 35.53 | -21.82 | -38.05% | 0.06 | 140 | 50 | 1.27 | 0.59 | 0.01 | -4.98 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 630.00 | 32.40 | 35.00 | 33.70 | 34.20 | -20.30 | -37.25% | 0.05 | 1,494 | 558 | 1.25 | 0.57 | 0.01 | -5.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 632.50 | 31.80 | 33.00 | 32.40 | 32.78 | -37.05 | -53.06% | 0.05 | 219 | 33 | 1.28 | 0.56 | 0.01 | -5.03 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 635.00 | 30.60 | 32.50 | 31.55 | 31.47 | -19.53 | -38.30% | 0.05 | 864 | 430 | 1.28 | 0.55 | 0.01 | -5.04 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 637.50 | 29.50 | 31.40 | 30.45 | 29.70 | -19.80 | -40.00% | 0.05 | 1,511 | 71 | 1.27 | 0.53 | 0.01 | -5.05 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 640.00 | 28.20 | 30.00 | 29.10 | 29.00 | -18.77 | -39.30% | 0.05 | 1,340 | 373 | 1.25 | 0.52 | 0.01 | -5.05 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 642.50 | 26.60 | 29.10 | 27.85 | 27.40 | -20.70 | -43.04% | 0.04 | 228 | 78 | 1.25 | 0.51 | 0.01 | -5.05 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 645.00 | 25.80 | 26.90 | 26.35 | 26.50 | -16.60 | -38.52% | 0.04 | 1,015 | 272 | 1.25 | 0.49 | 0.01 | -5.04 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 647.50 | 24.10 | 26.00 | 25.05 | 25.00 | -18.42 | -42.43% | 0.04 | 285 | 25 | 1.25 | 0.48 | 0.01 | -5.03 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 650.00 | 23.90 | 25.10 | 24.50 | 24.34 | -18.46 | -43.14% | 0.04 | 3,420 | 1,348 | 1.25 | 0.47 | 0.01 | -5.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 652.50 | 22.70 | 24.30 | 23.50 | 23.20 | -18.83 | -44.81% | 0.04 | 197 | 37 | 1.27 | 0.45 | 0.01 | -4.98 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 655.00 | 21.60 | 23.40 | 22.50 | 23.60 | -15.95 | -40.33% | 0.03 | 646 | 164 | 1.27 | 0.44 | 0.01 | -4.95 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 657.50 | 20.00 | 22.90 | 21.45 | 22.30 | -15.98 | -41.75% | 0.03 | 212 | 50 | 1.26 | 0.43 | 0.01 | -4.91 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 660.00 | 19.60 | 20.50 | 20.05 | 20.22 | -15.38 | -43.21% | 0.03 | 1,667 | 308 | 1.24 | 0.41 | 0.01 | -4.87 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 662.50 | 18.70 | 19.60 | 19.15 | 19.51 | -16.89 | -46.41% | 0.03 | 382 | 93 | 1.25 | 0.40 | 0.01 | -4.82 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 665.00 | 17.80 | 18.60 | 18.20 | 18.44 | -16.04 | -46.52% | 0.03 | 841 | 155 | 1.26 | 0.39 | 0.01 | -4.77 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 667.50 | 16.60 | 18.60 | 17.60 | 17.00 | -19.10 | -52.91% | 0.03 | 316 | 140 | 1.26 | 0.38 | 0.01 | -4.71 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 670.00 | 16.20 | 18.20 | 17.20 | 16.54 | -15.41 | -48.24% | 0.03 | 1,957 | 609 | 1.24 | 0.36 | 0.01 | -4.65 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 672.50 | 15.30 | 16.40 | 15.85 | 15.80 | -16.30 | -50.78% | 0.02 | 618 | 67 | 1.24 | 0.35 | 0.01 | -4.58 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 675.00 | 14.10 | 16.10 | 15.10 | 15.10 | -14.85 | -49.59% | 0.02 | 1,180 | 520 | 1.26 | 0.34 | 0.01 | -4.51 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 677.50 | 13.80 | 15.80 | 14.80 | 13.30 | -16.70 | -55.67% | 0.02 | 302 | 195 | 1.26 | 0.33 | 0.01 | -4.44 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 680.00 | 13.20 | 14.60 | 13.90 | 13.70 | -14.00 | -50.55% | 0.02 | 1,538 | 859 | 1.24 | 0.31 | 0.00 | -4.35 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 682.50 | 12.60 | 13.70 | 13.15 | 12.60 | -13.90 | -52.46% | 0.02 | 229 | 260 | 1.22 | 0.30 | 0.00 | -4.27 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 685.00 | 11.40 | 12.70 | 12.05 | 12.06 | -13.54 | -52.90% | 0.02 | 2,633 | 516 | 1.23 | 0.29 | 0.00 | -4.19 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 687.50 | 11.20 | 13.10 | 12.15 | 12.33 | -13.57 | -52.40% | 0.02 | 228 | 254 | 1.27 | 0.28 | 0.00 | -4.11 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 690.00 | 10.70 | 12.10 | 11.40 | 11.30 | -13.20 | -53.88% | 0.02 | 700 | 597 | 1.26 | 0.27 | 0.00 | -4.02 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 692.50 | 9.70 | 12.10 | 10.90 | 11.00 | -12.00 | -52.18% | 0.02 | 85 | 67 | 1.27 | 0.26 | 0.00 | -3.93 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 695.00 | 9.60 | 10.70 | 10.15 | 10.15 | -12.55 | -55.29% | 0.01 | 213 | 153 | 1.28 | 0.25 | 0.00 | -3.83 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 697.50 | 9.10 | 10.70 | 9.90 | 9.78 | -11.84 | -54.77% | 0.01 | 95 | 61 | 1.28 | 0.24 | 0.00 | -3.74 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 700.00 | 8.60 | 9.10 | 8.85 | 8.80 | -12.20 | -58.10% | 0.01 | 5,072 | 2,418 | 1.24 | 0.23 | 0.00 | -3.64 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 702.50 | 8.10 | 8.90 | 8.50 | 8.65 | -11.95 | -58.01% | 0.01 | 170 | 105 | 1.24 | 0.22 | 0.00 | -3.54 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 705.00 | 7.60 | 8.50 | 8.05 | 8.10 | -12.15 | -60.00% | 0.01 | 690 | 443 | 1.24 | 0.21 | 0.00 | -3.44 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 707.50 | 7.00 | 8.10 | 7.55 | 7.65 | -11.65 | -60.37% | 0.01 | 71 | 48 | 1.24 | 0.20 | 0.00 | -3.34 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 710.00 | 6.80 | 7.60 | 7.20 | 7.20 | -11.20 | -60.87% | 0.01 | 771 | 662 | 1.24 | 0.19 | 0.00 | -3.24 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 712.50 | 6.50 | 7.60 | 7.05 | 7.05 | -10.78 | -60.46% | 0.01 | 44 | 358 | 1.26 | 0.18 | 0.00 | -3.15 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 715.00 | 6.10 | 7.00 | 6.55 | 6.60 | -9.40 | -58.75% | 0.01 | 145 | 92 | 1.25 | 0.17 | 0.00 | -3.05 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 717.50 | 5.60 | 6.50 | 6.05 | 6.20 | -9.18 | -59.69% | 0.01 | 33 | 52 | 1.24 | 0.16 | 0.00 | -2.95 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 720.00 | 5.20 | 5.80 | 5.50 | 5.50 | -9.10 | -62.33% | 0.01 | 972 | 521 | 1.23 | 0.15 | 0.00 | -2.86 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 722.50 | 5.10 | 5.80 | 5.45 | 4.30 | -11.19 | -72.24% | 0.01 | 74 | 26 | 1.25 | 0.15 | 0.00 | -2.76 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 725.00 | 4.60 | 5.30 | 4.95 | 5.00 | -8.80 | -63.77% | 0.01 | 5,586 | 538 | 1.24 | 0.14 | 0.00 | -2.67 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 727.50 | 4.40 | 5.00 | 4.70 | 4.50 | -9.43 | -67.70% | 0.01 | 53 | 68 | 1.24 | 0.13 | 0.00 | -2.58 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 730.00 | 4.00 | 4.90 | 4.45 | 4.40 | -8.20 | -65.08% | 0.01 | 670 | 572 | 1.25 | 0.13 | 0.00 | -2.49 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 732.50 | 3.70 | 4.90 | 4.30 | 4.69 | -5.81 | -55.34% | 0.01 | 21 | 25 | 1.24 | 0.12 | 0.00 | -2.41 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 735.00 | 3.60 | 4.80 | 4.20 | 4.00 | -7.95 | -66.53% | 0.01 | 95 | 88 | 1.26 | 0.11 | 0.00 | -2.32 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 737.50 | 3.40 | 3.90 | 3.65 | 3.90 | -12.00 | -75.48% | 0.00 | 75 | 40 | 1.23 | 0.11 | 0.00 | -2.24 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 740.00 | 3.10 | 3.90 | 3.50 | 3.60 | -7.35 | -67.13% | 0.00 | 521 | 286 | 1.23 | 0.10 | 0.00 | -2.16 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 742.50 | 2.80 | 3.70 | 3.25 | 3.00 | -7.50 | -71.43% | 0.00 | 235 | 23 | 1.23 | 0.10 | 0.00 | -2.08 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 745.00 | 2.75 | 3.30 | 3.03 | 3.08 | -7.11 | -69.78% | 0.00 | 312 | 118 | 1.24 | 0.09 | 0.00 | -2.01 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 747.50 | 2.60 | 3.20 | 2.90 | 2.90 | -6.10 | -67.78% | 0.00 | 38 | 66 | 1.24 | 0.09 | 0.00 | -1.93 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 750.00 | 2.50 | 2.75 | 2.63 | 2.64 | -6.39 | -70.77% | 0.00 | 3,318 | 2,210 | 1.23 | 0.08 | 0.00 | -1.86 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 755.00 | 1.95 | 2.45 | 2.20 | 2.50 | -5.80 | -69.88% | 0.00 | 187 | 134 | 1.22 | 0.08 | 0.00 | -1.73 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 760.00 | 1.75 | 2.10 | 1.93 | 1.92 | -5.48 | -74.06% | 0.00 | 426 | 1,413 | 1.23 | 0.07 | 0.00 | -1.61 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 765.00 | 1.60 | 1.95 | 1.78 | 1.70 | -5.50 | -76.39% | 0.00 | 225 | 151 | 1.22 | 0.06 | 0.00 | -1.50 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 770.00 | 1.25 | 1.65 | 1.45 | 1.50 | -4.60 | -75.41% | 0.00 | 368 | 267 | 1.22 | 0.06 | 0.00 | -1.38 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 775.00 | 1.20 | 1.50 | 1.35 | 1.33 | -4.47 | -77.07% | 0.00 | 2,127 | 364 | 1.24 | 0.05 | 0.00 | -1.27 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 780.00 | 1.00 | 1.30 | 1.15 | 1.19 | -3.91 | -76.67% | 0.00 | 535 | 635 | 1.23 | 0.05 | 0.00 | -1.19 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 785.00 | 0.90 | 1.15 | 1.03 | 1.02 | -3.68 | -78.30% | 0.00 | 383 | 245 | 1.23 | 0.04 | 0.00 | -1.09 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 790.00 | 0.65 | 0.95 | 0.80 | 0.83 | -3.37 | -80.24% | 0.00 | 410 | 617 | 1.22 | 0.04 | 0.00 | -1.02 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 795.00 | 0.65 | 0.90 | 0.78 | 0.70 | -3.46 | -83.18% | 0.00 | 136 | 200 | 1.24 | 0.03 | 0.00 | -0.93 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 800.00 | 0.60 | 0.70 | 0.65 | 0.65 | -2.75 | -80.89% | 0.00 | 4,898 | 1,987 | 1.23 | 0.03 | 0.00 | -0.86 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 805.00 | 0.45 | 0.60 | 0.53 | 0.72 | -2.50 | -77.64% | 0.00 | 208 | 236 | 1.16 | 0.03 | 0.00 | -0.82 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 810.00 | 0.10 | 0.55 | 0.33 | 0.25 | -2.98 | -92.26% | 0.00 | 267 | 367 | 1.14 | 0.03 | 0.00 | -0.74 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 815.00 | 0.35 | 0.50 | 0.43 | 0.45 | -2.45 | -84.49% | 0.00 | 102 | 220 | 1.26 | 0.02 | 0.00 | -0.60 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 820.00 | 0.30 | 0.50 | 0.40 | 0.34 | -2.11 | -86.13% | 0.00 | 480 | 570 | 1.25 | 0.02 | 0.00 | -0.54 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 825.00 | 0.10 | 0.35 | 0.23 | 0.28 | -1.95 | -87.45% | 0.00 | 277 | 347 | 1.16 | 0.02 | 0.00 | -0.51 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 830.00 | 0.20 | 0.30 | 0.25 | 0.27 | -1.73 | -86.50% | 0.00 | 307 | 308 | 1.24 | 0.02 | 0.00 | -0.43 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 835.00 | 0.05 | 0.65 | 0.35 | 0.35 | -1.40 | -80.00% | 0.00 | 193 | 91 | 1.23 | 0.01 | 0.00 | -0.38 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 840.00 | 0.10 | 0.25 | 0.18 | 0.15 | -1.45 | -90.63% | 0.00 | 313 | 652 | 1.21 | 0.01 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 845.00 | 0.00 | 0.45 | 0.23 | 0.08 | -1.13 | -93.39% | 0.00 | 163 | 247 | 1.42 | 0.01 | 0.00 | -0.23 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 850.00 | 0.10 | 0.20 | 0.15 | 0.11 | -1.24 | -91.86% | 0.00 | 1,114 | 1,318 | 1.26 | 0.01 | 0.00 | -0.22 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 855.00 | 0.00 | 0.20 | 0.10 | 0.35 | -1.00 | -74.08% | 0.00 | 231 | 136 | 1.50 | 0.01 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 860.00 | 0.05 | 0.15 | 0.10 | 0.13 | -1.05 | -88.99% | 0.00 | 88 | 222 | 1.19 | 0.01 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 865.00 | 0.10 | 0.50 | 0.30 | 0.20 | -0.75 | -78.95% | 0.00 | 176 | 199 | 1.39 | 0.01 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 870.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.80 | -88.89% | 0.00 | 306 | 366 | 1.58 | 0.00 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 875.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.82 | -89.13% | 0.00 | 117 | 518 | 1.43 | 0.00 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 880.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.60 | -85.72% | 0.00 | 219 | 610 | 1.37 | 0.00 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 885.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.49 | -81.67% | 0.00 | 119 | 238 | 1.39 | 0.00 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 890.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.48 | -96.00% | 0.00 | 72 | 382 | 1.46 | 0.00 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 900.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.42 | -89.37% | 0.00 | 850 | 2,007 | 1.35 | 0.00 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 910.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.60 | -92.31% | 0.00 | 112 | 98 | 1.44 | 0.00 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 920.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.21 | -84.00% | 0.00 | 134 | 121 | 1.39 | 0.00 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 930.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.14 | -87.50% | 0.00 | 50 | 404 | 1.42 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 940.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 54 | 311 | 1.46 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 950.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.11 | -73.34% | 0.00 | 297 | 646 | 1.49 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 960.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.53 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 970.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 62 | 147 | 1.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 980.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.10 | -90.91% | 0.00 | 6 | 52 | 1.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 990.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 10 | 83 | 1.63 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 47 | 816 | 1.66 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 1,010.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 570 | 1.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 1,020.00 | 0.00 | 0.05 | 0.03 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:21 PM EST |
| 1,030.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.23 | -88.47% | 0.00 | 1 | 32 | 1.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 1,040.00 | 0.00 | 0.05 | 0.03 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:21 PM EST |
| 1,050.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 99 | 1.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 1,060.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.86 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:21 PM EST |
| 1,070.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.89 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 1,080.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 14 | 997 | 1.92 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 64 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.33 | -86.85% | 0.00 | 51 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 180.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 185.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 190.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 195.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 3:59:21 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.03 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/24/2026 3:59:21 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 3:59:21 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 3:59:21 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 3:59:21 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 3:59:21 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 3:59:21 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 3:59:21 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 3:59:21 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.23 | -82.15% | 0.00 | 20 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:21 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 3:59:21 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 3:59:21 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 8 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 35 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 295.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 6 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 222 | 416 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 305.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 310.00 | 0.00 | 4.70 | 2.35 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 3:59:21 PM EST |
| 315.00 | 0.00 | 1.00 | 0.50 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.75 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 3:59:21 PM EST |
| 320.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.99 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:21 PM EST |
| 325.00 | 0.00 | 4.80 | 2.40 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:21 PM EST |
| 330.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.87 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 335.00 | 0.00 | 4.70 | 2.35 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 36 | 4.47 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 340.00 | 0.00 | 2.70 | 1.35 | 0.10 | +0.06 | +150.00% | 0.00 | 9 | 165 | 2.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 345.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.30 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:21 PM EST |
| 350.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.08 | +266.67% | 0.00 | 57 | 299 | 2.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 355.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 990 | 4.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 365.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 152 | 3.96 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.07 | +0.03 | +75.00% | 0.01 | 9 | 318 | 3.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 375.00 | 0.00 | 3.80 | 1.90 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 140 | 2.89 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 380.00 | 0.00 | 1.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 166 | 2.36 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 385.00 | 0.00 | 3.00 | 1.50 | 0.14 | +0.08 | +133.34% | 0.00 | 3 | 43 | 3.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 0.10 | -0.10 | -50.00% | 0.01 | 13 | 169 | 3.09 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 395.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 139 | 124 | 1.99 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 266 | 1,095 | 1.94 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 405.00 | 0.00 | 0.10 | 0.05 | 0.14 | +0.03 | +27.28% | 0.00 | 252 | 130 | 1.90 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 410.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 63 | 198 | 1.93 | 0.00 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 415.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.05 | -25.00% | 0.00 | 100 | 104 | 1.90 | 0.00 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 420.00 | 0.00 | 2.75 | 1.38 | 0.15 | +0.10 | +200.00% | 0.00 | 82 | 175 | 1.95 | 0.00 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 425.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 0.00 | 73 | 152 | 1.69 | 0.00 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 427.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 22 | 35 | 1.70 | 0.00 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 430.00 | 0.00 | 0.20 | 0.10 | 0.17 | +0.13 | +325.00% | 0.00 | 124 | 229 | 1.89 | 0.00 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 432.50 | 0.00 | 0.25 | 0.13 | 0.33 | +0.18 | +120.00% | 0.00 | 18 | 30 | 1.82 | 0.00 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 435.00 | 0.00 | 0.25 | 0.13 | 0.31 | +0.30 | +3,000.00% | 0.00 | 39 | 141 | 1.80 | 0.00 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 437.50 | 0.00 | 0.25 | 0.13 | 0.25 | +0.19 | +316.67% | 0.00 | 6 | 41 | 1.82 | 0.00 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 440.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 86 | 305 | 1.65 | 0.00 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 442.50 | 0.10 | 0.30 | 0.20 | 0.21 | +0.13 | +162.50% | 0.00 | 196 | 74 | 1.68 | -0.01 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 445.00 | 0.20 | 0.25 | 0.23 | 0.46 | +0.38 | +475.00% | 0.00 | 93 | 75 | 1.68 | -0.01 | 0.00 | -0.18 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 447.50 | 0.00 | 0.35 | 0.18 | 0.40 | +0.30 | +300.00% | 0.00 | 173 | 106 | 1.75 | -0.01 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 450.00 | 0.10 | 0.60 | 0.35 | 0.27 | +0.16 | +145.46% | 0.00 | 1,172 | 1,403 | 1.63 | -0.01 | 0.00 | -0.23 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 452.50 | 0.00 | 0.40 | 0.20 | 0.57 | +0.48 | +533.34% | 0.00 | 39 | 71 | 1.76 | -0.01 | 0.00 | -0.24 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 455.00 | 0.00 | 0.40 | 0.20 | 0.33 | +0.27 | +450.00% | 0.00 | 143 | 78 | 1.69 | -0.01 | 0.00 | -0.29 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 457.50 | 0.05 | 0.45 | 0.25 | 0.70 | +0.55 | +366.67% | 0.00 | 58 | 112 | 1.53 | -0.01 | 0.00 | -0.32 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 460.00 | 0.20 | 0.55 | 0.38 | 0.72 | +0.60 | +500.00% | 0.00 | 347 | 327 | 1.63 | -0.01 | 0.00 | -0.34 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 462.50 | 0.00 | 0.55 | 0.28 | 0.90 | +0.47 | +109.31% | 0.00 | 21 | 29 | 1.74 | -0.01 | 0.00 | -0.35 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 465.00 | 0.15 | 0.55 | 0.35 | 0.50 | +0.40 | +400.00% | 0.00 | 155 | 46 | 1.58 | -0.01 | 0.00 | -0.45 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 467.50 | 0.20 | 0.60 | 0.40 | 1.04 | +0.79 | +316.00% | 0.00 | 53 | 15 | 1.59 | -0.01 | 0.00 | -0.49 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 470.00 | 0.35 | 0.60 | 0.48 | 0.68 | +0.48 | +240.00% | 0.00 | 597 | 444 | 1.63 | -0.01 | 0.00 | -0.52 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 472.50 | 0.15 | 0.70 | 0.43 | 1.08 | +0.78 | +260.00% | 0.00 | 45 | 48 | 1.62 | -0.02 | 0.00 | -0.57 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 475.00 | 0.40 | 0.75 | 0.58 | 0.72 | +0.47 | +188.00% | 0.00 | 409 | 341 | 1.47 | -0.02 | 0.00 | -0.67 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 477.50 | 0.25 | 0.75 | 0.50 | 1.59 | +1.19 | +297.50% | 0.00 | 32 | 45 | 1.59 | -0.02 | 0.00 | -0.68 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 480.00 | 0.45 | 0.80 | 0.63 | 0.73 | +0.38 | +108.58% | 0.00 | 559 | 439 | 1.58 | -0.02 | 0.00 | -0.75 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 482.50 | 0.25 | 0.85 | 0.55 | 0.05 | -0.40 | -88.89% | 0.00 | 40 | 27 | 1.61 | -0.02 | 0.00 | -0.75 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 485.00 | 0.60 | 1.70 | 1.15 | 0.70 | +0.20 | +40.00% | 0.00 | 164 | 101 | 1.75 | -0.02 | 0.00 | -0.77 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 487.50 | 0.35 | 1.00 | 0.68 | 0.95 | +0.55 | +137.50% | 0.00 | 63 | 54 | 1.61 | -0.03 | 0.00 | -0.92 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 490.00 | 0.50 | 1.00 | 0.75 | 0.86 | +0.31 | +56.37% | 0.00 | 559 | 2,043 | 1.49 | -0.03 | 0.00 | -1.07 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 492.50 | 0.05 | 1.25 | 0.65 | 1.58 | +1.01 | +177.20% | 0.00 | 81 | 99 | 1.35 | -0.03 | 0.00 | -1.15 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 495.00 | 0.60 | 1.30 | 0.95 | 1.10 | +0.47 | +74.61% | 0.00 | 262 | 191 | 1.58 | -0.03 | 0.00 | -1.16 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 497.50 | 0.75 | 1.55 | 1.15 | 1.30 | +0.50 | +62.50% | 0.00 | 101 | 125 | 1.58 | -0.03 | 0.00 | -1.24 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 500.00 | 1.00 | 1.55 | 1.28 | 1.25 | +0.39 | +45.35% | 0.00 | 2,544 | 1,224 | 1.57 | -0.04 | 0.00 | -1.31 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 502.50 | 1.00 | 1.55 | 1.28 | 1.91 | +1.01 | +112.23% | 0.00 | 52 | 448 | 1.57 | -0.04 | 0.00 | -1.36 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 505.00 | 1.05 | 1.65 | 1.35 | 2.16 | +1.17 | +118.19% | 0.00 | 227 | 259 | 1.55 | -0.04 | 0.00 | -1.43 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 507.50 | 1.40 | 1.95 | 1.68 | 1.85 | +0.85 | +85.00% | 0.00 | 188 | 617 | 1.55 | -0.04 | 0.00 | -1.48 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 510.00 | 1.55 | 1.95 | 1.75 | 1.75 | +0.60 | +52.18% | 0.00 | 491 | 2,642 | 1.55 | -0.05 | 0.00 | -1.55 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 512.50 | 1.65 | 2.25 | 1.95 | 1.86 | +0.66 | +55.00% | 0.00 | 232 | 25 | 1.55 | -0.05 | 0.00 | -1.60 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 515.00 | 1.75 | 2.35 | 2.05 | 2.00 | +0.66 | +49.26% | 0.00 | 431 | 447 | 1.54 | -0.05 | 0.00 | -1.67 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 517.50 | 1.75 | 2.35 | 2.05 | 2.46 | +1.16 | +89.24% | 0.00 | 53 | 53 | 1.52 | -0.05 | 0.00 | -1.75 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 520.00 | 2.00 | 2.55 | 2.28 | 2.32 | +0.78 | +50.65% | 0.00 | 974 | 544 | 1.52 | -0.06 | 0.00 | -1.81 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 522.50 | 2.15 | 2.65 | 2.40 | 2.52 | +0.99 | +64.71% | 0.00 | 43 | 102 | 1.52 | -0.06 | 0.00 | -1.86 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 525.00 | 2.15 | 2.80 | 2.48 | 2.50 | +0.80 | +47.06% | 0.00 | 368 | 373 | 1.51 | -0.06 | 0.00 | -1.94 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 527.50 | 2.50 | 3.00 | 2.75 | 3.00 | +1.00 | +50.00% | 0.01 | 61 | 57 | 1.51 | -0.07 | 0.00 | -2.01 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 530.00 | 2.55 | 3.20 | 2.88 | 2.95 | +0.90 | +43.91% | 0.01 | 1,455 | 946 | 1.49 | -0.07 | 0.00 | -2.10 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 532.50 | 2.65 | 3.40 | 3.03 | 3.19 | +1.34 | +72.44% | 0.01 | 82 | 32 | 1.48 | -0.08 | 0.00 | -2.17 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 535.00 | 3.00 | 3.60 | 3.30 | 3.45 | +1.10 | +46.81% | 0.01 | 398 | 453 | 1.49 | -0.08 | 0.00 | -2.23 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 537.50 | 3.10 | 3.90 | 3.50 | 4.00 | +1.45 | +56.87% | 0.01 | 68 | 120 | 1.47 | -0.08 | 0.00 | -2.32 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 540.00 | 3.50 | 4.20 | 3.85 | 3.70 | +0.85 | +29.83% | 0.01 | 1,083 | 1,053 | 1.46 | -0.09 | 0.00 | -2.38 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 542.50 | 3.60 | 4.30 | 3.95 | 4.11 | +1.11 | +37.00% | 0.01 | 76 | 132 | 1.47 | -0.09 | 0.00 | -2.46 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 545.00 | 3.90 | 4.70 | 4.30 | 4.30 | +1.10 | +34.38% | 0.01 | 287 | 296 | 1.46 | -0.10 | 0.00 | -2.54 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 547.50 | 4.00 | 4.80 | 4.40 | 4.90 | +1.40 | +40.00% | 0.01 | 85 | 47 | 1.45 | -0.10 | 0.00 | -2.63 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 550.00 | 4.60 | 4.90 | 4.75 | 4.68 | +0.93 | +24.80% | 0.01 | 2,834 | 2,436 | 1.44 | -0.11 | 0.00 | -2.72 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 552.50 | 4.60 | 5.40 | 5.00 | 5.30 | +1.40 | +35.90% | 0.01 | 62 | 50 | 1.43 | -0.11 | 0.00 | -2.78 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 555.00 | 5.00 | 6.00 | 5.50 | 5.50 | +1.40 | +34.15% | 0.01 | 352 | 210 | 1.44 | -0.12 | 0.00 | -2.87 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 557.50 | 5.00 | 6.10 | 5.55 | 5.30 | +0.90 | +20.46% | 0.01 | 74 | 86 | 1.43 | -0.13 | 0.00 | -2.95 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 560.00 | 5.60 | 6.20 | 5.90 | 6.13 | +1.18 | +23.84% | 0.01 | 618 | 588 | 1.41 | -0.13 | 0.00 | -3.05 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 562.50 | 5.60 | 7.30 | 6.45 | 6.50 | +1.60 | +32.66% | 0.01 | 74 | 138 | 1.42 | -0.14 | 0.00 | -3.13 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 565.00 | 5.90 | 7.30 | 6.60 | 7.37 | +2.62 | +55.16% | 0.01 | 168 | 145 | 1.40 | -0.15 | 0.00 | -3.22 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 567.50 | 6.20 | 7.80 | 7.00 | 11.35 | +5.85 | +106.37% | 0.01 | 138 | 67 | 1.39 | -0.15 | 0.00 | -3.30 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 570.00 | 6.30 | 7.90 | 7.10 | 7.90 | +1.80 | +29.51% | 0.01 | 501 | 792 | 1.40 | -0.16 | 0.00 | -3.39 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 572.50 | 7.40 | 8.00 | 7.70 | 8.10 | +1.90 | +30.65% | 0.01 | 193 | 131 | 1.40 | -0.17 | 0.00 | -3.47 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 575.00 | 7.60 | 8.90 | 8.25 | 8.25 | +1.75 | +26.93% | 0.01 | 464 | 404 | 1.38 | -0.18 | 0.00 | -3.57 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 577.50 | 8.30 | 9.60 | 8.95 | 8.90 | +1.70 | +23.62% | 0.02 | 225 | 66 | 1.38 | -0.19 | 0.00 | -3.65 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 580.00 | 8.30 | 9.60 | 8.95 | 9.30 | +1.70 | +22.37% | 0.02 | 1,043 | 738 | 1.36 | -0.20 | 0.00 | -3.74 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 582.50 | 8.90 | 10.30 | 9.60 | 14.60 | +6.84 | +88.15% | 0.02 | 36 | 64 | 1.36 | -0.20 | 0.00 | -3.83 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 585.00 | 9.80 | 10.80 | 10.30 | 10.10 | +2.00 | +24.70% | 0.02 | 333 | 502 | 1.35 | -0.21 | 0.00 | -3.91 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 587.50 | 10.20 | 11.50 | 10.85 | 11.40 | +3.40 | +42.50% | 0.02 | 146 | 74 | 1.34 | -0.22 | 0.00 | -4.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 590.00 | 10.90 | 11.80 | 11.35 | 11.45 | +2.45 | +27.23% | 0.02 | 2,148 | 680 | 1.35 | -0.23 | 0.00 | -4.08 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 592.50 | 11.30 | 12.60 | 11.95 | 12.18 | +2.70 | +28.49% | 0.02 | 93 | 356 | 1.33 | -0.24 | 0.00 | -4.16 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 595.00 | 12.10 | 13.30 | 12.70 | 12.65 | +2.95 | +30.42% | 0.02 | 182 | 168 | 1.33 | -0.25 | 0.00 | -4.24 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 597.50 | 12.80 | 13.90 | 13.35 | 13.79 | +3.69 | +36.54% | 0.02 | 137 | 125 | 1.33 | -0.27 | 0.00 | -4.31 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 600.00 | 13.60 | 14.30 | 13.95 | 13.90 | +3.00 | +27.53% | 0.02 | 19,517 | 3,380 | 1.32 | -0.28 | 0.00 | -4.39 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 602.50 | 14.30 | 15.30 | 14.80 | 15.88 | +3.78 | +31.24% | 0.02 | 101 | 253 | 1.32 | -0.29 | 0.00 | -4.47 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 605.00 | 14.90 | 15.90 | 15.40 | 19.38 | +7.28 | +60.17% | 0.03 | 464 | 232 | 1.30 | -0.30 | 0.00 | -4.53 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 607.50 | 15.00 | 17.20 | 16.10 | 26.28 | +13.28 | +102.16% | 0.03 | 29 | 76 | 1.28 | -0.31 | 0.00 | -4.60 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 610.00 | 16.60 | 17.40 | 17.00 | 16.14 | +2.63 | +19.47% | 0.03 | 659 | 624 | 1.29 | -0.32 | 0.00 | -4.66 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 612.50 | 17.20 | 18.30 | 17.75 | 18.50 | +4.90 | +36.03% | 0.03 | 280 | 200 | 1.31 | -0.34 | 0.00 | -4.72 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 615.00 | 17.30 | 19.10 | 18.20 | 18.76 | +4.76 | +34.00% | 0.03 | 323 | 323 | 1.27 | -0.35 | 0.00 | -4.77 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 617.50 | 18.80 | 20.10 | 19.45 | 20.00 | +5.00 | +33.34% | 0.03 | 173 | 107 | 1.28 | -0.36 | 0.00 | -4.83 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 620.00 | 20.40 | 21.00 | 20.70 | 20.43 | +4.68 | +29.72% | 0.03 | 1,861 | 734 | 1.27 | -0.37 | 0.01 | -4.87 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 622.50 | 21.10 | 22.00 | 21.55 | 21.78 | +5.78 | +36.13% | 0.03 | 233 | 56 | 1.28 | -0.39 | 0.01 | -4.91 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 625.00 | 22.00 | 22.90 | 22.45 | 22.88 | +5.86 | +34.43% | 0.04 | 990 | 224 | 1.29 | -0.40 | 0.01 | -4.95 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 627.50 | 23.00 | 24.20 | 23.60 | 25.20 | +10.20 | +68.00% | 0.04 | 164 | 66 | 1.27 | -0.41 | 0.01 | -4.98 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 630.00 | 23.30 | 25.10 | 24.20 | 24.82 | +6.02 | +32.03% | 0.04 | 3,246 | 1,724 | 1.26 | -0.43 | 0.01 | -5.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 632.50 | 24.90 | 26.50 | 25.70 | 25.60 | +5.70 | +28.65% | 0.04 | 300 | 109 | 1.26 | -0.44 | 0.01 | -5.03 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 635.00 | 25.70 | 27.80 | 26.75 | 26.00 | +5.20 | +25.00% | 0.04 | 388 | 241 | 1.25 | -0.45 | 0.01 | -5.04 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 637.50 | 27.90 | 28.90 | 28.40 | 28.44 | +5.64 | +24.74% | 0.04 | 158 | 64 | 1.27 | -0.47 | 0.01 | -5.05 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 640.00 | 28.00 | 31.40 | 29.70 | 30.00 | +7.00 | +30.44% | 0.05 | 1,610 | 720 | 1.27 | -0.48 | 0.01 | -5.05 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 642.50 | 28.40 | 32.20 | 30.30 | 33.30 | +9.46 | +39.69% | 0.05 | 264 | 322 | 1.23 | -0.49 | 0.01 | -5.05 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 645.00 | 30.90 | 33.80 | 32.35 | 32.00 | +8.90 | +38.53% | 0.05 | 834 | 417 | 1.23 | -0.51 | 0.01 | -5.04 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 647.50 | 33.00 | 34.50 | 33.75 | 33.69 | +8.59 | +34.23% | 0.05 | 194 | 61 | 1.23 | -0.52 | 0.01 | -5.03 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 650.00 | 33.50 | 36.30 | 34.90 | 35.00 | +8.00 | +29.63% | 0.05 | 3,025 | 897 | 1.26 | -0.53 | 0.01 | -5.00 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 652.50 | 34.20 | 38.30 | 36.25 | 36.90 | +7.50 | +25.51% | 0.06 | 212 | 21 | 1.24 | -0.55 | 0.01 | -4.98 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 655.00 | 36.70 | 39.70 | 38.20 | 48.66 | +18.56 | +61.67% | 0.06 | 213 | 65 | 1.23 | -0.56 | 0.01 | -4.95 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 657.50 | 38.80 | 41.60 | 40.20 | 47.36 | +16.16 | +51.80% | 0.06 | 121 | 44 | 1.24 | -0.57 | 0.01 | -4.91 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 660.00 | 39.30 | 42.10 | 40.70 | 40.70 | +9.70 | +31.29% | 0.06 | 784 | 202 | 1.24 | -0.59 | 0.01 | -4.87 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 662.50 | 39.30 | 44.50 | 41.90 | 46.80 | +15.06 | +47.45% | 0.06 | 249 | 31 | 1.23 | -0.60 | 0.01 | -4.82 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 665.00 | 43.10 | 45.90 | 44.50 | 43.00 | +9.60 | +28.75% | 0.07 | 245 | 156 | 1.22 | -0.61 | 0.01 | -4.77 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 667.50 | 44.60 | 47.00 | 45.80 | 53.00 | +19.04 | +56.07% | 0.07 | 185 | 18 | 1.23 | -0.62 | 0.01 | -4.71 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 670.00 | 46.70 | 49.50 | 48.10 | 48.35 | +12.35 | +34.31% | 0.07 | 579 | 941 | 1.23 | -0.64 | 0.01 | -4.65 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 672.50 | 47.10 | 50.80 | 48.95 | 56.88 | +19.88 | +53.73% | 0.07 | 79 | 71 | 1.21 | -0.65 | 0.01 | -4.58 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 675.00 | 49.40 | 53.20 | 51.30 | 51.60 | +12.12 | +30.70% | 0.08 | 189 | 601 | 1.22 | -0.66 | 0.01 | -4.51 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 677.50 | 50.70 | 54.40 | 52.55 | 53.50 | +12.81 | +31.49% | 0.08 | 89 | 96 | 1.21 | -0.67 | 0.01 | -4.44 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 680.00 | 53.10 | 55.90 | 54.50 | 53.50 | +12.50 | +30.49% | 0.08 | 163 | 932 | 1.21 | -0.69 | 0.00 | -4.35 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 682.50 | 53.00 | 58.40 | 55.70 | 73.86 | +29.96 | +68.25% | 0.08 | 16 | 157 | 1.22 | -0.70 | 0.00 | -4.27 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 685.00 | 53.70 | 60.10 | 56.90 | 58.00 | +13.07 | +29.09% | 0.08 | 27 | 587 | 1.23 | -0.71 | 0.00 | -4.19 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 687.50 | 56.90 | 62.90 | 59.90 | 60.00 | +13.20 | +28.21% | 0.09 | 8 | 178 | 1.25 | -0.72 | 0.00 | -4.11 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 690.00 | 58.70 | 63.70 | 61.20 | 61.95 | +14.95 | +31.81% | 0.09 | 49 | 265 | 1.21 | -0.73 | 0.00 | -4.02 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 692.50 | 60.50 | 67.20 | 63.85 | 50.93 | +0.93 | +1.86% | 0.09 | 1 | 16 | 1.25 | -0.74 | 0.00 | -3.93 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 695.00 | 63.10 | 67.80 | 65.45 | 52.43 | +8.83 | +20.26% | 0.09 | 2 | 31 | 1.23 | -0.75 | 0.00 | -3.83 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 697.50 | 65.20 | 70.00 | 67.60 | 80.30 | +28.16 | +54.01% | 0.10 | 3 | 24 | 1.24 | -0.76 | 0.00 | -3.74 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 700.00 | 67.50 | 71.90 | 69.70 | 75.00 | +21.70 | +40.72% | 0.10 | 60 | 128 | 1.25 | -0.77 | 0.00 | -3.64 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 702.50 | 68.00 | 74.40 | 71.20 | 44.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.21 | -0.78 | 0.00 | -3.54 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 705.00 | 70.80 | 75.60 | 73.20 | 59.65 | +11.55 | +24.02% | 0.10 | 2 | 31 | 1.21 | -0.79 | 0.00 | -3.44 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 707.50 | 72.10 | 78.10 | 75.10 | 55.70 | -5.70 | -9.29% | 0.11 | 2 | 1 | 1.17 | -0.80 | 0.00 | -3.34 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 710.00 | 74.60 | 80.00 | 77.30 | 79.15 | +25.84 | +48.48% | 0.11 | 14 | 29 | 1.20 | -0.81 | 0.00 | -3.24 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 712.50 | 76.30 | 81.70 | 79.00 | 48.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.17 | -0.82 | 0.00 | -3.15 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 715.00 | 79.20 | 83.40 | 81.30 | 88.20 | +4.38 | +5.23% | 0.11 | 10 | 1 | 1.18 | -0.83 | 0.00 | -3.05 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 717.50 | 80.20 | 86.10 | 83.15 | 64.04 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.15 | -0.84 | 0.00 | -2.95 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 720.00 | 84.00 | 88.30 | 86.15 | 84.22 | +12.30 | +17.11% | 0.12 | 16 | 34 | 1.22 | -0.85 | 0.00 | -2.86 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 722.50 | 84.30 | 91.00 | 87.65 | 84.10 | % | 0.12 | 20 | 0 | 1.14 | -0.85 | 0.00 | -2.76 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 725.00 | 86.70 | 93.50 | 90.10 | 86.30 | % | 0.12 | 20 | 0 | 1.15 | -0.86 | 0.00 | -2.67 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 727.50 | 88.30 | 94.50 | 91.40 | % | 0.13 | 0 | 0 | 1.04 | -0.87 | 0.00 | -2.58 | 2/24/2026 3:59:21 PM EST | |||
| 730.00 | 91.10 | 97.80 | 94.45 | 104.70 | +45.70 | +77.46% | 0.13 | 25 | 15 | 1.12 | -0.87 | 0.00 | -2.49 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 732.50 | 93.20 | 100.00 | 96.60 | 102.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.07 | -0.88 | 0.00 | -2.41 | 2/20/2026 | 2/24/2026 3:59:21 PM EST |
| 735.00 | 95.30 | 101.80 | 98.55 | % | 0.13 | 0 | 0 | 1.45 | -0.89 | 0.00 | -2.32 | 2/24/2026 3:59:21 PM EST | |||
| 737.50 | 97.80 | 103.90 | 100.85 | % | 0.14 | 0 | 0 | 1.44 | -0.89 | 0.00 | -2.24 | 2/24/2026 3:59:21 PM EST | |||
| 740.00 | 100.00 | 106.00 | 103.00 | 73.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.43 | -0.90 | 0.00 | -2.16 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 742.50 | 101.40 | 108.60 | 105.00 | 99.60 | % | 0.14 | 1 | 0 | 1.46 | -0.90 | 0.00 | -2.08 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 745.00 | 103.70 | 111.10 | 107.40 | % | 0.14 | 0 | 0 | 1.48 | -0.91 | 0.00 | -2.01 | 2/24/2026 3:59:21 PM EST | |||
| 747.50 | 106.20 | 113.60 | 109.90 | % | 0.15 | 0 | 0 | 1.51 | -0.91 | 0.00 | -1.93 | 2/24/2026 3:59:21 PM EST | |||
| 750.00 | 108.60 | 118.80 | 113.70 | 114.60 | +19.82 | +20.92% | 0.15 | 23 | 45 | 1.73 | -0.92 | 0.00 | -1.86 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 755.00 | 113.40 | 121.50 | 117.45 | 110.80 | -10.20 | -8.43% | 0.16 | 1 | 1 | 1.61 | -0.92 | 0.00 | -1.73 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 760.00 | 118.50 | 126.50 | 122.50 | 116.00 | +28.00 | +31.82% | 0.16 | 1 | 2 | 1.65 | -0.93 | 0.00 | -1.61 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 765.00 | 121.50 | 130.60 | 126.05 | 95.90 | 0.00 | 0.00% | 0.16 | 0 | 21 | 1.61 | -0.94 | 0.00 | -1.50 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 770.00 | 127.00 | 137.00 | 132.00 | 113.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.77 | -0.94 | 0.00 | -1.38 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 775.00 | 132.00 | 141.70 | 136.85 | 187.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.79 | -0.95 | 0.00 | -1.27 | 2/17/2026 | 2/24/2026 3:59:21 PM EST |
| 780.00 | 135.60 | 146.60 | 141.10 | 139.00 | % | 0.18 | 5 | 0 | 1.84 | -0.95 | 0.00 | -1.19 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 785.00 | 141.30 | 152.00 | 146.65 | % | 0.19 | 0 | 0 | 1.89 | -0.96 | 0.00 | -1.09 | 2/24/2026 3:59:21 PM EST | |||
| 790.00 | 146.70 | 157.00 | 151.85 | % | 0.19 | 0 | 0 | 1.93 | -0.96 | 0.00 | -1.02 | 2/24/2026 3:59:21 PM EST | |||
| 795.00 | 150.10 | 162.00 | 156.05 | % | 0.20 | 0 | 0 | 1.97 | -0.97 | 0.00 | -0.93 | 2/24/2026 3:59:21 PM EST | |||
| 800.00 | 155.50 | 166.70 | 161.10 | 155.50 | +35.50 | +29.59% | 0.20 | 3 | 57 | 1.99 | -0.97 | 0.00 | -0.86 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 805.00 | 159.70 | 171.30 | 165.50 | 180.00 | % | 0.21 | 1 | 0 | 2.00 | -0.97 | 0.00 | -0.82 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 810.00 | 166.60 | 176.40 | 171.50 | 185.00 | -19.00 | -9.32% | 0.21 | 1 | 1 | 2.04 | -0.97 | 0.00 | -0.74 | 2/24/2026 | 2/24/2026 3:59:21 PM EST |
| 815.00 | 171.20 | 181.00 | 176.10 | % | 0.22 | 0 | 0 | 2.04 | -0.98 | 0.00 | -0.60 | 2/24/2026 3:59:21 PM EST | |||
| 820.00 | 176.10 | 186.00 | 181.05 | 181.58 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.07 | -0.98 | 0.00 | -0.54 | 2/13/2026 | 2/24/2026 3:59:21 PM EST |
| 825.00 | 181.00 | 191.00 | 186.00 | % | 0.23 | 0 | 0 | 2.11 | -0.98 | 0.00 | -0.51 | 2/24/2026 3:59:21 PM EST | |||
| 830.00 | 186.50 | 196.00 | 191.25 | 182.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.14 | -0.98 | 0.00 | -0.43 | 2/3/2026 | 2/24/2026 3:59:21 PM EST |
| 835.00 | 191.60 | 201.00 | 196.30 | % | 0.24 | 0 | 0 | 2.18 | -0.99 | 0.00 | -0.38 | 2/24/2026 3:59:21 PM EST | |||
| 840.00 | 195.00 | 206.00 | 200.50 | 236.05 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.21 | -0.99 | 0.00 | -0.33 | 2/11/2026 | 2/24/2026 3:59:21 PM EST |
| 845.00 | 201.00 | 211.00 | 206.00 | % | 0.24 | 0 | 0 | 2.25 | -0.99 | 0.00 | -0.23 | 2/24/2026 3:59:21 PM EST | |||
| 850.00 | 205.60 | 216.00 | 210.80 | % | 0.25 | 0 | 0 | 2.28 | -0.99 | 0.00 | -0.22 | 2/24/2026 3:59:21 PM EST | |||
| 855.00 | 210.60 | 221.50 | 216.05 | % | 0.25 | 0 | 0 | 2.36 | -0.99 | 0.00 | -0.16 | 2/24/2026 3:59:21 PM EST | |||
| 860.00 | 215.60 | 226.50 | 221.05 | % | 0.26 | 0 | 0 | 2.40 | -0.99 | 0.00 | -0.16 | 2/24/2026 3:59:21 PM EST | |||
| 865.00 | 219.40 | 232.90 | 226.15 | 226.50 | % | 0.26 | 142 | 0 | 2.54 | -0.99 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 3:59:21 PM EST | |
| 870.00 | 223.30 | 239.10 | 231.20 | 195.83 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.66 | -1.00 | 0.00 | -0.10 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |
| 875.00 | 228.30 | 243.90 | 236.10 | % | 0.27 | 0 | 0 | 2.70 | -1.00 | 0.00 | -0.09 | 2/24/2026 3:59:21 PM EST | |||
| 880.00 | 233.30 | 249.00 | 241.15 | 242.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.73 | -1.00 | 0.00 | -0.08 | 1/30/2026 | 2/24/2026 3:59:21 PM EST |
| 885.00 | 238.30 | 253.00 | 245.65 | % | 0.28 | 0 | 0 | 2.70 | -1.00 | 0.00 | -0.07 | 2/24/2026 3:59:21 PM EST | |||
| 890.00 | 243.40 | 258.30 | 250.85 | 353.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.76 | -1.00 | 0.00 | -0.06 | 1/30/2026 | 2/24/2026 3:59:21 PM EST |
| 900.00 | 253.30 | 266.60 | 259.95 | 248.99 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.75 | -1.00 | 0.00 | -0.05 | 2/2/2026 | 2/24/2026 3:59:21 PM EST |
| 910.00 | 263.30 | 277.10 | 270.20 | % | 0.30 | 0 | 0 | 2.78 | -1.00 | 0.00 | -0.04 | 2/24/2026 3:59:21 PM EST | |||
| 920.00 | 273.30 | 287.80 | 280.55 | % | 0.30 | 0 | 0 | 2.91 | -1.00 | 0.00 | -0.03 | 2/24/2026 3:59:21 PM EST | |||
| 930.00 | 283.40 | 298.20 | 290.80 | % | 0.31 | 0 | 0 | 3.01 | -1.00 | 0.00 | -0.02 | 2/24/2026 3:59:21 PM EST | |||
| 940.00 | 293.30 | 308.00 | 300.65 | % | 0.32 | 0 | 0 | 3.05 | -1.00 | 0.00 | -0.01 | 2/24/2026 3:59:21 PM EST | |||
| 950.00 | 303.30 | 318.90 | 311.10 | % | 0.33 | 0 | 0 | 3.18 | -1.00 | 0.00 | -0.01 | 2/24/2026 3:59:21 PM EST | |||
| 960.00 | 313.30 | 327.00 | 320.15 | % | 0.33 | 0 | 0 | 3.07 | -1.00 | 0.00 | -0.01 | 2/24/2026 3:59:21 PM EST | |||
| 970.00 | 323.30 | 338.90 | 331.10 | % | 0.34 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 980.00 | 333.30 | 348.60 | 340.95 | % | 0.35 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 990.00 | 343.50 | 358.20 | 350.85 | 359.44 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 3:59:21 PM EST |
| 1,000.00 | 353.30 | 368.10 | 360.70 | 363.74 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 3:59:21 PM EST |
| 1,010.00 | 363.30 | 377.30 | 370.30 | % | 0.37 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 1,020.00 | 373.50 | 388.20 | 380.85 | % | 0.37 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 1,030.00 | 383.30 | 398.90 | 391.10 | % | 0.38 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 1,040.00 | 393.30 | 408.10 | 400.70 | % | 0.39 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 1,050.00 | 403.50 | 417.40 | 410.45 | % | 0.39 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 1,060.00 | 413.30 | 428.70 | 421.00 | % | 0.40 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 1,070.00 | 423.50 | 439.10 | 431.30 | % | 0.40 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:21 PM EST | |||
| 1,080.00 | 433.50 | 448.20 | 440.85 | 415.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:21 PM EST |