Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $29.71 as of 2/18/2026 8:11:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 10.55 | 13.00 | 11.78 | 11.65 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/18/2026 4:00:04 PM EST |
| 19.00 | 9.55 | 12.00 | 10.78 | 11.63 | 0.00 | 0.00% | 0.57 | 0 | 6 | 3.25 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 4:00:04 PM EST |
| 20.00 | 8.65 | 10.95 | 9.80 | 10.04 | 0.00 | 0.00% | 0.49 | 0 | 45 | 2.94 | 0.99 | 0.00 | -0.01 | 2/17/2026 | 2/18/2026 4:00:04 PM EST |
| 21.00 | 7.60 | 9.70 | 8.65 | 8.80 | -0.24 | -2.66% | 0.41 | 1 | 106 | 2.45 | 0.99 | 0.01 | -0.01 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 22.00 | 6.60 | 9.05 | 7.83 | 8.53 | 0.00 | 0.00% | 0.36 | 0 | 12 | 2.52 | 0.98 | 0.01 | -0.02 | 2/17/2026 | 2/18/2026 4:00:04 PM EST |
| 23.00 | 6.25 | 7.40 | 6.83 | 6.75 | -0.45 | -6.25% | 0.30 | 281 | 23 | 1.82 | 0.96 | 0.02 | -0.02 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 23.50 | 5.15 | 7.30 | 6.23 | % | 0.27 | 0 | 0 | 2.21 | 0.96 | 0.02 | -0.02 | 2/18/2026 4:00:04 PM EST | |||
| 24.00 | 4.65 | 7.10 | 5.88 | 6.20 | 0.00 | 0.00% | 0.24 | 0 | 50 | 2.09 | 0.94 | 0.03 | -0.03 | 2/17/2026 | 2/18/2026 4:00:04 PM EST |
| 24.50 | 4.20 | 6.60 | 5.40 | % | 0.22 | 0 | 0 | 1.97 | 0.93 | 0.03 | -0.03 | 2/18/2026 4:00:04 PM EST | |||
| 25.00 | 4.40 | 5.30 | 4.85 | 5.27 | -0.43 | -7.55% | 0.19 | 12 | 107 | 1.41 | 0.92 | 0.04 | -0.04 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 25.50 | 4.00 | 5.00 | 4.50 | % | 0.18 | 0 | 0 | 1.31 | 0.90 | 0.05 | -0.04 | 2/18/2026 4:00:04 PM EST | |||
| 26.00 | 3.60 | 4.30 | 3.95 | 3.95 | -0.96 | -19.56% | 0.15 | 311 | 18 | 1.21 | 0.87 | 0.06 | -0.04 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 26.50 | 3.30 | 4.00 | 3.65 | 3.65 | % | 0.14 | 2 | 0 | 1.38 | 0.85 | 0.07 | -0.05 | 2/18/2026 | 2/18/2026 4:00:04 PM EST | |
| 27.00 | 2.70 | 3.55 | 3.13 | 3.00 | -0.81 | -21.26% | 0.12 | 13 | 118 | 1.04 | 0.81 | 0.08 | -0.05 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 27.50 | 2.32 | 3.05 | 2.69 | 2.78 | -0.53 | -16.02% | 0.10 | 1 | 31 | 0.66 | 0.77 | 0.09 | -0.06 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 28.00 | 2.32 | 2.62 | 2.47 | 2.41 | -0.43 | -15.15% | 0.09 | 30 | 135 | 0.80 | 0.72 | 0.10 | -0.07 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 28.50 | 1.97 | 2.20 | 2.09 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.76 | 0.67 | 0.11 | -0.07 | 2/17/2026 | 2/18/2026 4:00:04 PM EST |
| 29.00 | 1.65 | 1.75 | 1.70 | 1.74 | -0.36 | -17.15% | 0.06 | 67 | 253 | 0.71 | 0.61 | 0.11 | -0.07 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 29.50 | 1.38 | 1.46 | 1.42 | 1.43 | -0.38 | -21.00% | 0.05 | 254 | 104 | 0.70 | 0.55 | 0.12 | -0.07 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 30.00 | 1.13 | 1.20 | 1.17 | 1.16 | -0.39 | -25.17% | 0.04 | 3,221 | 2,194 | 0.69 | 0.49 | 0.12 | -0.07 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 30.50 | 0.90 | 0.99 | 0.95 | 0.98 | -0.32 | -24.62% | 0.03 | 5,714 | 430 | 0.69 | 0.43 | 0.12 | -0.07 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 31.00 | 0.72 | 0.78 | 0.75 | 0.74 | -0.41 | -35.66% | 0.02 | 7,015 | 1,781 | 0.68 | 0.37 | 0.12 | -0.07 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 31.50 | 0.57 | 0.64 | 0.61 | 0.60 | -0.30 | -33.34% | 0.02 | 3,801 | 916 | 0.68 | 0.31 | 0.11 | -0.06 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 32.00 | 0.45 | 0.51 | 0.48 | 0.47 | -0.28 | -37.34% | 0.01 | 1,412 | 2,454 | 0.68 | 0.26 | 0.10 | -0.06 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 32.50 | 0.35 | 0.41 | 0.38 | 0.38 | -0.23 | -37.71% | 0.01 | 5,732 | 468 | 0.68 | 0.21 | 0.09 | -0.05 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 33.00 | 0.27 | 0.32 | 0.30 | 0.30 | -0.21 | -41.18% | 0.01 | 5,139 | 1,927 | 0.68 | 0.17 | 0.08 | -0.04 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 33.50 | 0.22 | 0.25 | 0.24 | 0.25 | -0.16 | -39.03% | 0.01 | 3,940 | 581 | 0.69 | 0.14 | 0.07 | -0.04 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 34.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.15 | -44.12% | 0.01 | 419 | 2,133 | 0.70 | 0.11 | 0.06 | -0.03 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 34.50 | 0.15 | 0.19 | 0.17 | 0.16 | -0.12 | -42.86% | 0.00 | 233 | 676 | 0.73 | 0.09 | 0.05 | -0.03 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 35.00 | 0.10 | 0.19 | 0.15 | 0.12 | -0.09 | -42.86% | 0.00 | 843 | 3,113 | 0.75 | 0.08 | 0.04 | -0.03 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 35.50 | 0.08 | 0.14 | 0.11 | 0.11 | -0.09 | -45.00% | 0.00 | 522 | 765 | 0.75 | 0.07 | 0.04 | -0.02 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 36.00 | 0.05 | 0.11 | 0.08 | 0.09 | -0.08 | -47.06% | 0.00 | 343 | 1,471 | 0.74 | 0.06 | 0.03 | -0.02 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 36.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 29 | 192 | 0.77 | 0.05 | 0.03 | -0.02 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 37.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 228 | 865 | 0.81 | 0.04 | 0.02 | -0.02 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 37.50 | 0.00 | 0.13 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 1 | 244 | 0.95 | 0.02 | 0.01 | -0.01 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 38.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 118 | 1,809 | 0.84 | 0.02 | 0.01 | -0.01 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 38.50 | 0.03 | 0.11 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 116 | 0.90 | 0.01 | 0.01 | -0.01 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 39.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 14 | 604 | 0.84 | 0.01 | 0.01 | -0.01 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 39.50 | 0.00 | 0.06 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 149 | 0.96 | 0.01 | 0.01 | 0.00 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 40.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 162 | 3,708 | 0.89 | 0.01 | 0.01 | 0.00 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 40.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:04 PM EST | |||
| 41.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 28 | 719 | 0.95 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 41.50 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:04 PM EST | |||
| 42.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 16 | 161 | 1.06 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 75 | 1.19 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 76 | 2,284 | 1.11 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 1,488 | 1.26 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 341 | 1.46 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.20 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/18/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.73 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.41 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,186 | 1.35 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:04 PM EST |
| 20.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 905 | 1,654 | 1.18 | -0.01 | 0.00 | -0.01 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 21.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 5 | 120 | 1.11 | -0.01 | 0.01 | -0.01 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 22.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.08 | -66.67% | 0.00 | 2 | 114 | 0.99 | -0.02 | 0.01 | -0.02 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 23.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 55 | 367 | 0.90 | -0.04 | 0.02 | -0.02 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 23.50 | 0.05 | 0.14 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 39 | 21 | 0.93 | -0.04 | 0.02 | -0.02 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 24.00 | 0.06 | 0.13 | 0.10 | 0.11 | -0.03 | -21.43% | 0.00 | 12 | 653 | 0.87 | -0.06 | 0.03 | -0.03 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 24.50 | 0.09 | 0.14 | 0.12 | 0.18 | % | 0.00 | 12 | 0 | 0.84 | -0.07 | 0.03 | -0.03 | 2/18/2026 | 2/18/2026 4:00:04 PM EST | |
| 25.00 | 0.13 | 0.17 | 0.15 | 0.18 | -0.04 | -18.19% | 0.01 | 100 | 3,538 | 0.83 | -0.08 | 0.04 | -0.04 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 25.50 | 0.16 | 0.25 | 0.21 | 0.25 | 0.00 | 0.00% | 0.01 | 66 | 248 | 0.82 | -0.10 | 0.05 | -0.04 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 26.00 | 0.23 | 0.29 | 0.26 | 0.32 | +0.05 | +18.52% | 0.01 | 108 | 1,401 | 0.80 | -0.13 | 0.06 | -0.04 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 26.50 | 0.27 | 0.40 | 0.34 | 0.38 | +0.03 | +8.58% | 0.01 | 513 | 45 | 0.79 | -0.15 | 0.07 | -0.05 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 27.00 | 0.36 | 0.42 | 0.39 | 0.40 | -0.04 | -9.10% | 0.01 | 785 | 1,865 | 0.75 | -0.19 | 0.08 | -0.05 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 27.50 | 0.45 | 0.52 | 0.49 | 0.40 | -0.10 | -20.00% | 0.02 | 138 | 571 | 0.73 | -0.23 | 0.09 | -0.06 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 28.00 | 0.59 | 0.66 | 0.63 | 0.65 | +0.01 | +1.57% | 0.02 | 841 | 1,560 | 0.73 | -0.28 | 0.10 | -0.07 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 28.50 | 0.75 | 0.81 | 0.78 | 0.79 | +0.07 | +9.73% | 0.03 | 155 | 408 | 0.71 | -0.33 | 0.11 | -0.07 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 29.00 | 0.92 | 1.00 | 0.96 | 0.96 | -0.04 | -4.00% | 0.03 | 1,374 | 1,336 | 0.70 | -0.39 | 0.11 | -0.07 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 29.50 | 1.14 | 1.22 | 1.18 | 1.18 | -0.04 | -3.28% | 0.04 | 498 | 180 | 0.70 | -0.45 | 0.12 | -0.07 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 30.00 | 1.39 | 1.46 | 1.43 | 1.44 | +0.04 | +2.86% | 0.05 | 388 | 1,174 | 0.69 | -0.51 | 0.12 | -0.07 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 30.50 | 1.66 | 1.77 | 1.72 | 1.76 | +0.29 | +19.73% | 0.06 | 74 | 159 | 0.69 | -0.57 | 0.12 | -0.07 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 31.00 | 1.98 | 2.08 | 2.03 | 2.24 | +0.39 | +21.09% | 0.07 | 86 | 772 | 0.68 | -0.63 | 0.12 | -0.07 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 31.50 | 2.33 | 2.57 | 2.45 | 2.61 | +0.33 | +14.48% | 0.08 | 104 | 221 | 0.72 | -0.69 | 0.11 | -0.06 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 32.00 | 2.31 | 3.25 | 2.78 | 2.95 | +0.38 | +14.79% | 0.09 | 225 | 720 | 0.64 | -0.74 | 0.10 | -0.06 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 32.50 | 2.54 | 4.00 | 3.27 | 2.98 | -0.09 | -2.94% | 0.10 | 23 | 44 | 1.28 | -0.79 | 0.09 | -0.05 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 33.00 | 3.30 | 4.00 | 3.65 | 3.75 | +0.35 | +10.30% | 0.11 | 68 | 858 | 1.01 | -0.83 | 0.08 | -0.04 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 33.50 | 2.96 | 5.05 | 4.01 | 3.40 | 0.00 | 0.00% | 0.12 | 0 | 116 | 1.42 | -0.86 | 0.07 | -0.04 | 2/17/2026 | 2/18/2026 4:00:04 PM EST |
| 34.00 | 4.15 | 5.15 | 4.65 | 4.27 | +0.47 | +12.37% | 0.14 | 43 | 430 | 1.25 | -0.89 | 0.06 | -0.03 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 34.50 | 4.40 | 5.65 | 5.03 | 5.26 | +1.04 | +24.65% | 0.15 | 13 | 46 | 1.31 | -0.91 | 0.05 | -0.03 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 35.00 | 4.80 | 6.50 | 5.65 | 5.62 | +0.67 | +13.54% | 0.16 | 3 | 512 | 1.60 | -0.92 | 0.04 | -0.03 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 35.50 | 4.65 | 6.90 | 5.78 | 5.40 | +2.54 | +88.82% | 0.16 | 5 | 1 | 1.70 | -0.93 | 0.04 | -0.02 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 36.00 | 5.10 | 7.55 | 6.33 | 5.55 | 0.00 | 0.00% | 0.18 | 0 | 72 | 1.77 | -0.94 | 0.03 | -0.02 | 2/17/2026 | 2/18/2026 4:00:04 PM EST |
| 36.50 | 5.60 | 8.00 | 6.80 | 5.97 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.80 | -0.95 | 0.03 | -0.02 | 2/17/2026 | 2/18/2026 4:00:04 PM EST |
| 37.00 | 6.10 | 8.50 | 7.30 | 6.63 | 0.00 | 0.00% | 0.20 | 0 | 35 | 1.86 | -0.96 | 0.02 | -0.02 | 2/13/2026 | 2/18/2026 4:00:04 PM EST |
| 37.50 | 6.60 | 9.00 | 7.80 | 4.24 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.92 | -0.98 | 0.01 | -0.01 | 2/10/2026 | 2/18/2026 4:00:04 PM EST |
| 38.00 | 7.05 | 9.50 | 8.28 | 7.87 | -0.20 | -2.48% | 0.22 | 1 | 63 | 1.97 | -0.98 | 0.01 | -0.01 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 38.50 | 7.55 | 10.00 | 8.78 | % | 0.23 | 0 | 0 | 2.03 | -0.99 | 0.01 | -0.01 | 2/18/2026 4:00:04 PM EST | |||
| 39.00 | 8.05 | 10.50 | 9.28 | 8.73 | 0.00 | 0.00% | 0.24 | 0 | 66 | 2.08 | -0.99 | 0.01 | -0.01 | 2/17/2026 | 2/18/2026 4:00:04 PM EST |
| 39.50 | 8.60 | 11.00 | 9.80 | 9.35 | +0.49 | +5.53% | 0.25 | 1 | 19 | 2.14 | -0.99 | 0.01 | 0.00 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 40.00 | 9.15 | 11.40 | 10.28 | 9.66 | +0.33 | +3.54% | 0.26 | 85 | 46 | 2.12 | -0.99 | 0.01 | 0.00 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 40.50 | 9.60 | 11.95 | 10.78 | % | 0.27 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:04 PM EST | |||
| 41.00 | 10.10 | 12.45 | 11.28 | 11.05 | 0.00 | 0.00% | 0.28 | 0 | 70 | 2.26 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:04 PM EST |
| 41.50 | 10.35 | 13.40 | 11.88 | % | 0.29 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:04 PM EST | |||
| 42.00 | 10.85 | 13.85 | 12.35 | 11.17 | 0.00 | 0.00% | 0.29 | 0 | 16 | 2.62 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 4:00:04 PM EST |
| 43.00 | 11.45 | 14.65 | 13.05 | 12.00 | 0.00 | 0.00% | 0.30 | 0 | 21 | 2.59 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 4:00:04 PM EST |
| 45.00 | 14.10 | 17.25 | 15.68 | 15.58 | +1.46 | +10.34% | 0.35 | 1 | 269 | 3.16 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 50.00 | 18.45 | 22.30 | 20.38 | 16.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/18/2026 4:00:04 PM EST |
| 55.00 | 23.45 | 27.30 | 25.38 | 24.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/18/2026 4:00:04 PM EST |
| 60.00 | 28.45 | 32.25 | 30.35 | % | 0.51 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:04 PM EST | |||
| 65.00 | 33.45 | 37.25 | 35.35 | % | 0.54 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:04 PM EST |