Options Chain for SLB LIMITED COM STK (SLB) - $51.85 as of 2/25/2026 1:33:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.55 | 28.05 | 26.30 | % | 1.05 | 0 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 30.00 | 19.45 | 22.95 | 21.20 | % | 0.71 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 32.00 | 17.65 | 20.95 | 19.30 | 19.28 | % | 0.60 | 1 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST | |
| 33.00 | 16.80 | 19.95 | 18.38 | 18.39 | % | 0.56 | 1 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST | |
| 34.00 | 15.95 | 18.95 | 17.45 | % | 0.51 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 35.00 | 14.90 | 17.95 | 16.43 | 16.41 | 0.00 | 0.00% | 0.47 | 0 | 1 | 5.32 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 36.00 | 13.90 | 16.95 | 15.43 | 15.51 | 0.00 | 0.00% | 0.43 | 0 | 1 | 5.04 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 37.00 | 13.35 | 15.65 | 14.50 | 14.42 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.41 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 38.00 | 12.40 | 14.45 | 13.43 | 13.52 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 39.00 | 10.95 | 14.00 | 12.48 | 9.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/25/2026 12:59:08 PM EST |
| 40.00 | 10.70 | 12.50 | 11.60 | 11.53 | 0.00 | 0.00% | 0.29 | 0 | 3 | 3.48 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 41.00 | 9.15 | 11.80 | 10.48 | 10.64 | 0.00 | 0.00% | 0.26 | 0 | 35 | 3.56 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 42.00 | 8.20 | 11.00 | 9.60 | 8.56 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/25/2026 12:59:08 PM EST |
| 43.00 | 7.05 | 10.00 | 8.53 | 4.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/25/2026 12:59:08 PM EST |
| 44.00 | 6.65 | 8.60 | 7.63 | 8.10 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.65 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/25/2026 12:59:08 PM EST |
| 45.00 | 5.60 | 7.60 | 6.60 | 5.65 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.41 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 12:59:08 PM EST |
| 45.50 | 4.80 | 7.10 | 5.95 | % | 0.13 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 46.00 | 4.75 | 6.00 | 5.38 | 5.15 | -0.55 | -9.65% | 0.12 | 2 | 58 | 1.23 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 46.50 | 4.10 | 6.55 | 5.33 | 4.05 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/25/2026 12:59:08 PM EST |
| 47.00 | 3.80 | 5.00 | 4.40 | 4.10 | -0.70 | -14.59% | 0.09 | 37 | 100 | 0.91 | 1.00 | 0.02 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 47.50 | 3.20 | 5.25 | 4.23 | 3.66 | 0.00 | 0.00% | 0.09 | 0 | 18 | 1.93 | 0.99 | 0.03 | -0.01 | 2/23/2026 | 2/25/2026 12:59:08 PM EST |
| 48.00 | 3.15 | 3.80 | 3.48 | 3.55 | -0.40 | -10.13% | 0.07 | 5 | 606 | 0.75 | 0.95 | 0.05 | -0.04 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 48.50 | 2.37 | 3.80 | 3.09 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.34 | 0.92 | 0.08 | -0.07 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 49.00 | 1.91 | 2.85 | 2.38 | 2.20 | -0.37 | -14.40% | 0.05 | 6 | 90 | 0.60 | 0.89 | 0.10 | -0.08 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 49.50 | 1.47 | 2.37 | 1.92 | 1.92 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.56 | 0.85 | 0.13 | -0.09 | 2/20/2026 | 2/25/2026 12:59:08 PM EST |
| 50.00 | 1.48 | 1.89 | 1.69 | 1.56 | -0.59 | -27.45% | 0.03 | 19 | 292 | 0.43 | 0.79 | 0.16 | -0.11 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 51.00 | 0.95 | 1.10 | 1.03 | 0.90 | -0.51 | -36.17% | 0.02 | 39 | 1,059 | 0.42 | 0.60 | 0.24 | -0.14 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 52.00 | 0.45 | 0.50 | 0.48 | 0.47 | -0.31 | -39.75% | 0.01 | 198 | 3,210 | 0.43 | 0.36 | 0.23 | -0.14 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 53.00 | 0.19 | 0.25 | 0.22 | 0.21 | -0.17 | -44.74% | 0.00 | 232 | 1,917 | 0.45 | 0.18 | 0.15 | -0.10 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 54.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.14 | -66.67% | 0.00 | 31 | 3,830 | 0.47 | 0.08 | 0.08 | -0.07 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 55.00 | 0.02 | 0.09 | 0.06 | 0.03 | -0.06 | -66.67% | 0.00 | 28 | 1,051 | 0.48 | 0.03 | 0.04 | -0.03 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 56.00 | 0.01 | 0.08 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 8,158 | 0.61 | 0.01 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 57.00 | 0.00 | 0.76 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.63 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:59:08 PM EST |
| 58.00 | 0.00 | 0.77 | 0.39 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 12:59:08 PM EST |
| 59.00 | 0.00 | 0.77 | 0.39 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 61.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 62.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 63.00 | 0.00 | 1.68 | 0.84 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 7.61 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 32.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 33.00 | 0.00 | 2.11 | 1.06 | % | 0.03 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 34.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 35.00 | 0.00 | 0.93 | 0.47 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.37 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/25/2026 12:59:08 PM EST |
| 36.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 37.00 | 0.00 | 0.82 | 0.41 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.73 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/25/2026 12:59:08 PM EST |
| 38.00 | 0.00 | 0.77 | 0.39 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.51 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/25/2026 12:59:08 PM EST |
| 39.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.58 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/25/2026 12:59:08 PM EST |
| 40.00 | 0.00 | 0.76 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.05 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/25/2026 12:59:08 PM EST |
| 41.00 | 0.00 | 0.81 | 0.41 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 161 | 2.90 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 12:59:08 PM EST |
| 42.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 43.00 | 0.00 | 0.81 | 0.41 | 0.02 | -0.02 | -50.00% | 0.01 | 55 | 40 | 2.46 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 44.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 15 | 92 | 1.32 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 45.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 103 | 1.03 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 45.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 5 | 0.93 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 46.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 101 | 0.77 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 46.50 | 0.00 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 23 | 0.82 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 47.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.79 | 0.00 | 0.02 | 0.00 | 2/24/2026 | 2/25/2026 12:59:08 PM EST |
| 47.50 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.69 | -0.01 | 0.03 | -0.01 | 2/23/2026 | 2/25/2026 12:59:08 PM EST |
| 48.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 274 | 0.56 | -0.05 | 0.05 | -0.04 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 48.50 | 0.01 | 0.11 | 0.06 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 136 | 0.47 | -0.08 | 0.08 | -0.07 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 49.00 | 0.07 | 0.13 | 0.10 | 0.11 | +0.02 | +22.23% | 0.00 | 11 | 464 | 0.51 | -0.11 | 0.10 | -0.08 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 49.50 | 0.10 | 0.16 | 0.13 | 0.16 | -0.01 | -5.89% | 0.00 | 5,030 | 5,307 | 0.48 | -0.15 | 0.13 | -0.09 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 50.00 | 0.16 | 0.24 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 12 | 622 | 0.45 | -0.21 | 0.16 | -0.11 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 51.00 | 0.40 | 0.45 | 0.43 | 0.43 | 0.00 | 0.00% | 0.01 | 14 | 576 | 0.42 | -0.40 | 0.24 | -0.14 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 52.00 | 0.86 | 1.00 | 0.93 | 0.90 | +0.05 | +5.89% | 0.02 | 22 | 140 | 0.43 | -0.64 | 0.23 | -0.14 | 2/25/2026 | 2/25/2026 12:59:08 PM EST |
| 53.00 | 0.92 | 2.34 | 1.63 | 2.48 | 0.00 | 0.00% | 0.03 | 0 | 909 | 0.87 | -0.82 | 0.15 | -0.10 | 2/20/2026 | 2/25/2026 12:59:08 PM EST |
| 54.00 | 1.78 | 3.30 | 2.54 | 2.56 | 0.00 | 0.00% | 0.05 | 0 | 50 | 1.04 | -0.92 | 0.08 | -0.07 | 2/19/2026 | 2/25/2026 12:59:08 PM EST |
| 55.00 | 2.57 | 4.30 | 3.44 | 5.16 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.23 | -0.97 | 0.04 | -0.03 | 1/27/2026 | 2/25/2026 12:59:08 PM EST |
| 56.00 | 3.45 | 5.50 | 4.48 | 6.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.56 | -0.99 | 0.01 | -0.01 | 1/27/2026 | 2/25/2026 12:59:08 PM EST |
| 57.00 | 4.45 | 6.45 | 5.45 | 7.04 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.69 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/25/2026 12:59:08 PM EST |
| 58.00 | 5.45 | 7.70 | 6.58 | 7.81 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.05 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/25/2026 12:59:08 PM EST |
| 59.00 | 6.25 | 8.85 | 7.55 | % | 0.13 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 60.00 | 7.05 | 10.25 | 8.65 | 13.07 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/25/2026 12:59:08 PM EST |
| 61.00 | 7.85 | 11.15 | 9.50 | % | 0.16 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 62.00 | 8.50 | 12.55 | 10.53 | % | 0.17 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 63.00 | 9.50 | 13.55 | 11.53 | % | 0.18 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST | |||
| 65.00 | 11.50 | 15.55 | 13.53 | % | 0.21 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:08 PM EST |