Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $21.07 as of 2/18/2026 9:50:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.75 | 7.30 | 6.03 | % | 0.40 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:02 PM EST | |||
| 15.50 | 5.00 | 6.50 | 5.75 | 6.45 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/18/2026 4:00:02 PM EST |
| 16.00 | 4.10 | 5.90 | 5.00 | 5.95 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/18/2026 4:00:02 PM EST |
| 16.50 | 4.00 | 5.20 | 4.60 | 5.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/18/2026 4:00:02 PM EST |
| 17.00 | 2.86 | 5.10 | 3.98 | 4.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/18/2026 4:00:02 PM EST |
| 17.50 | 2.60 | 4.15 | 3.38 | % | 0.19 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:02 PM EST | |||
| 18.00 | 2.88 | 3.25 | 3.07 | 2.88 | -0.70 | -19.56% | 0.17 | 1 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:02 PM EST |
| 18.50 | 2.16 | 2.91 | 2.54 | 3.28 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/18/2026 4:00:02 PM EST |
| 19.00 | 1.79 | 2.33 | 2.06 | 2.06 | -0.56 | -21.38% | 0.11 | 2 | 0 | 0.87 | 0.99 | 0.07 | 0.00 | 2/18/2026 | 2/18/2026 4:00:02 PM EST |
| 19.50 | 1.00 | 1.90 | 1.45 | 1.24 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.81 | 0.93 | 0.14 | -0.01 | 1/30/2026 | 2/18/2026 4:00:02 PM EST |
| 20.00 | 0.80 | 1.51 | 1.16 | 1.58 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.67 | 0.83 | 0.23 | -0.01 | 2/13/2026 | 2/18/2026 4:00:02 PM EST |
| 20.50 | 0.52 | 0.93 | 0.73 | 0.80 | -0.10 | -11.12% | 0.04 | 1 | 110 | 0.57 | 0.70 | 0.32 | -0.02 | 2/18/2026 | 2/18/2026 4:00:02 PM EST |
| 21.00 | 0.37 | 0.53 | 0.45 | 0.40 | -0.18 | -31.04% | 0.02 | 32 | 121 | 0.34 | 0.52 | 0.39 | -0.02 | 2/18/2026 | 2/18/2026 4:00:02 PM EST |
| 21.50 | 0.21 | 0.30 | 0.26 | 0.24 | -0.06 | -20.00% | 0.01 | 11,751 | 328 | 0.34 | 0.33 | 0.37 | -0.02 | 2/18/2026 | 2/18/2026 4:00:02 PM EST |
| 22.00 | 0.05 | 0.16 | 0.11 | 0.09 | -0.08 | -47.06% | 0.01 | 11,721 | 792 | 0.32 | 0.17 | 0.27 | -0.01 | 2/18/2026 | 2/18/2026 4:00:02 PM EST |
| 22.50 | 0.01 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 9 | 218 | 0.28 | 0.08 | 0.16 | -0.01 | 2/18/2026 | 2/18/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.26 | 0.13 | 0.02 | -0.04 | -66.67% | 0.01 | 231 | 321 | 0.67 | 0.03 | 0.08 | 0.00 | 2/18/2026 | 2/18/2026 4:00:02 PM EST |
| 23.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 203 | 0.39 | 0.01 | 0.03 | 0.00 | 2/18/2026 | 2/18/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 6 | 0.45 | 0.00 | 0.01 | 0.00 | 2/18/2026 | 2/18/2026 4:00:02 PM EST |
| 24.50 | 0.00 | 1.06 | 0.53 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.80 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/18/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 1.06 | 0.53 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.64 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/18/2026 4:00:02 PM EST |
| 25.50 | 0.00 | 1.06 | 0.53 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:02 PM EST | |||
| 26.00 | 0.00 | 0.81 | 0.41 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.87 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/18/2026 4:00:02 PM EST |
| 26.50 | 0.00 | 1.01 | 0.51 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:02 PM EST | |||
| 27.00 | 0.00 | 1.01 | 0.51 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/18/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/18/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.01 | 0.51 | % | 0.03 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:02 PM EST | |||
| 15.50 | 0.00 | 1.01 | 0.51 | % | 0.03 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 1.01 | 0.51 | % | 0.03 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:02 PM EST | |||
| 16.50 | 0.00 | 1.01 | 0.51 | % | 0.03 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 1.01 | 0.51 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/18/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.11 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/18/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.69 | 0.35 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.64 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/18/2026 4:00:02 PM EST |
| 18.50 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.78 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 37 | 0.52 | -0.01 | 0.07 | 0.00 | 2/18/2026 | 2/18/2026 4:00:02 PM EST |
| 19.50 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 16 | 82 | 0.44 | -0.07 | 0.14 | -0.01 | 2/18/2026 | 2/18/2026 4:00:02 PM EST |
| 20.00 | 0.03 | 0.26 | 0.15 | 0.12 | -0.05 | -29.42% | 0.01 | 201 | 59 | 0.37 | -0.17 | 0.23 | -0.01 | 2/18/2026 | 2/18/2026 4:00:02 PM EST |
| 20.50 | 0.01 | 0.26 | 0.14 | 0.22 | -0.01 | -4.35% | 0.01 | 37 | 265 | 0.22 | -0.30 | 0.32 | -0.02 | 2/18/2026 | 2/18/2026 4:00:02 PM EST |
| 21.00 | 0.26 | 0.44 | 0.35 | 0.39 | -0.02 | -4.88% | 0.02 | 69 | 139 | 0.27 | -0.48 | 0.39 | -0.02 | 2/18/2026 | 2/18/2026 4:00:02 PM EST |
| 21.50 | 0.38 | 0.86 | 0.62 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.88 | -0.67 | 0.37 | -0.02 | 2/13/2026 | 2/18/2026 4:00:02 PM EST |
| 22.00 | 0.70 | 1.38 | 1.04 | 0.77 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.62 | -0.83 | 0.27 | -0.01 | 2/13/2026 | 2/18/2026 4:00:02 PM EST |
| 22.50 | 1.09 | 1.79 | 1.44 | 1.40 | +0.31 | +28.44% | 0.06 | 5 | 5 | 0.75 | -0.92 | 0.16 | -0.01 | 2/18/2026 | 2/18/2026 4:00:02 PM EST |
| 23.00 | 1.53 | 2.26 | 1.90 | 1.92 | +0.67 | +53.60% | 0.08 | 1 | 13 | 0.83 | -0.97 | 0.08 | 0.00 | 2/18/2026 | 2/18/2026 4:00:02 PM EST |
| 23.50 | 1.68 | 3.50 | 2.59 | 1.90 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.56 | -0.99 | 0.03 | 0.00 | 2/6/2026 | 2/18/2026 4:00:02 PM EST |
| 24.00 | 2.03 | 3.55 | 2.79 | % | 0.12 | 0 | 0 | 1.21 | -1.00 | 0.01 | 0.00 | 2/18/2026 4:00:02 PM EST | |||
| 24.50 | 2.65 | 4.05 | 3.35 | 2.59 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.30 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 4:00:02 PM EST |
| 25.00 | 2.80 | 5.40 | 4.10 | 3.74 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/18/2026 4:00:02 PM EST |
| 25.50 | 2.80 | 5.40 | 4.10 | % | 0.16 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:02 PM EST | |||
| 26.00 | 3.90 | 5.50 | 4.70 | % | 0.18 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:02 PM EST | |||
| 26.50 | 4.60 | 6.00 | 5.30 | % | 0.20 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:02 PM EST | |||
| 27.00 | 5.20 | 6.65 | 5.93 | % | 0.22 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:02 PM EST | |||
| 28.00 | 6.25 | 7.70 | 6.98 | 6.87 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.02 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:02 PM EST |
| 29.00 | 7.20 | 8.65 | 7.93 | % | 0.27 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:02 PM EST | |||
| 30.00 | 7.30 | 10.35 | 8.83 | % | 0.29 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:02 PM EST |