Options Chain for SOUTHERN COPPER CORP COM (SCCO) - $210.69 as of 2/25/2026 9:58:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 82.30 | 85.70 | 84.00 | % | 0.62 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:59:07 PM EST | |||
| 140.00 | 77.30 | 80.70 | 79.00 | % | 0.56 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:59:07 PM EST | |||
| 145.00 | 72.50 | 75.70 | 74.10 | % | 0.51 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:59:07 PM EST | |||
| 150.00 | 67.50 | 70.70 | 69.10 | % | 0.46 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:59:07 PM EST | |||
| 155.00 | 62.50 | 65.70 | 64.10 | % | 0.41 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:59:07 PM EST | |||
| 157.50 | 60.00 | 63.20 | 61.60 | % | 0.39 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:59:07 PM EST | |||
| 160.00 | 57.50 | 60.70 | 59.10 | 39.45 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/25/2026 12:59:07 PM EST |
| 162.50 | 55.00 | 58.20 | 56.60 | 37.71 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/25/2026 12:59:07 PM EST |
| 165.00 | 52.50 | 55.70 | 54.10 | 41.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/25/2026 12:59:07 PM EST |
| 167.50 | 50.00 | 53.20 | 51.60 | 27.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/25/2026 12:59:07 PM EST |
| 170.00 | 47.50 | 50.70 | 49.10 | 31.53 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/25/2026 12:59:07 PM EST |
| 172.50 | 45.00 | 48.20 | 46.60 | 28.64 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/25/2026 12:59:07 PM EST |
| 175.00 | 42.50 | 45.70 | 44.10 | 41.00 | +21.20 | +107.08% | 0.25 | 1 | 13 | 2.05 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 177.50 | 40.10 | 43.30 | 41.70 | 24.41 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/25/2026 12:59:07 PM EST |
| 180.00 | 37.60 | 40.80 | 39.20 | 26.03 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.84 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:07 PM EST |
| 182.50 | 35.10 | 38.30 | 36.70 | 12.40 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.79 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/25/2026 12:59:07 PM EST |
| 185.00 | 32.60 | 35.80 | 34.20 | 12.80 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.68 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 12:59:07 PM EST |
| 187.50 | 30.10 | 33.40 | 31.75 | 24.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:07 PM EST |
| 190.00 | 27.70 | 31.00 | 29.35 | 30.07 | +8.17 | +37.31% | 0.15 | 1 | 22 | 1.48 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 192.50 | 25.20 | 28.60 | 26.90 | 16.10 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.42 | 0.99 | 0.00 | -0.05 | 2/23/2026 | 2/25/2026 12:59:07 PM EST |
| 195.00 | 23.30 | 26.00 | 24.65 | 20.85 | +4.25 | +25.61% | 0.13 | 2 | 26 | 1.32 | 0.98 | 0.00 | -0.12 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 197.50 | 20.30 | 23.80 | 22.05 | 12.50 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.24 | 0.97 | 0.01 | -0.20 | 2/23/2026 | 2/25/2026 12:59:07 PM EST |
| 200.00 | 17.90 | 20.90 | 19.40 | 17.00 | +3.89 | +29.68% | 0.10 | 70 | 144 | 1.17 | 0.95 | 0.01 | -0.31 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 202.50 | 16.10 | 19.00 | 17.55 | 18.02 | +11.27 | +166.97% | 0.09 | 12 | 25 | 1.11 | 0.92 | 0.01 | -0.43 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 205.00 | 13.70 | 16.70 | 15.20 | 15.80 | +6.85 | +76.54% | 0.07 | 162 | 1,656 | 0.85 | 0.89 | 0.02 | -0.56 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 207.50 | 11.20 | 13.30 | 12.25 | 13.50 | +5.30 | +64.64% | 0.06 | 3 | 49 | 0.99 | 0.84 | 0.02 | -0.69 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 210.00 | 9.90 | 10.70 | 10.30 | 11.65 | +4.90 | +72.60% | 0.05 | 9 | 72 | 0.68 | 0.79 | 0.02 | -0.82 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 212.50 | 7.90 | 8.90 | 8.40 | 10.06 | +5.26 | +109.59% | 0.04 | 5 | 13 | 0.85 | 0.73 | 0.03 | -0.94 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 215.00 | 6.30 | 7.20 | 6.75 | 7.59 | +3.64 | +92.16% | 0.03 | 89 | 135 | 0.73 | 0.67 | 0.03 | -1.03 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 217.50 | 4.60 | 5.70 | 5.15 | 5.70 | +2.20 | +62.86% | 0.02 | 5 | 19 | 0.72 | 0.59 | 0.03 | -1.08 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 220.00 | 3.60 | 4.40 | 4.00 | 4.54 | +2.44 | +116.19% | 0.02 | 46 | 92 | 0.70 | 0.51 | 0.03 | -1.09 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 222.50 | 2.55 | 3.30 | 2.93 | 3.48 | +1.88 | +117.50% | 0.01 | 6 | 26 | 0.70 | 0.42 | 0.03 | -1.06 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 225.00 | 1.80 | 2.45 | 2.13 | 2.50 | +1.25 | +100.00% | 0.01 | 108 | 13 | 0.69 | 0.34 | 0.03 | -0.98 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 227.50 | 1.20 | 1.80 | 1.50 | 1.80 | +0.95 | +111.77% | 0.01 | 4 | 10 | 0.69 | 0.27 | 0.03 | -0.87 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 230.00 | 0.85 | 1.30 | 1.08 | 1.25 | +0.65 | +108.34% | 0.00 | 17 | 61 | 0.69 | 0.20 | 0.02 | -0.75 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 232.50 | 0.55 | 0.95 | 0.75 | 1.12 | +0.62 | +124.00% | 0.00 | 1 | 31 | 0.70 | 0.15 | 0.02 | -0.62 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 235.00 | 0.25 | 1.10 | 0.68 | 0.92 | +0.29 | +46.04% | 0.00 | 1 | 24 | 0.74 | 0.11 | 0.02 | -0.49 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 237.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.94 | 0.08 | 0.01 | -0.37 | 2/25/2026 12:59:07 PM EST | |||
| 240.00 | 0.00 | 0.50 | 0.25 | 0.30 | +0.12 | +66.67% | 0.00 | 2 | 8 | 0.89 | 0.05 | 0.01 | -0.23 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 242.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.84 | 0.03 | 0.01 | -0.14 | 2/25/2026 12:59:07 PM EST | |||
| 245.00 | 0.00 | 0.30 | 0.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.02 | 0.00 | -0.09 | 2/11/2026 | 2/25/2026 12:59:07 PM EST |
| 247.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.05 | 2/25/2026 12:59:07 PM EST | |||
| 250.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.86 | -94.51% | 0.00 | 1 | 2 | 0.91 | 0.01 | 0.00 | -0.03 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 252.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.02 | 2/25/2026 12:59:07 PM EST | |||
| 255.00 | 0.00 | 0.20 | 0.10 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/25/2026 12:59:07 PM EST |
| 257.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:07 PM EST | |||
| 260.00 | 0.00 | 0.35 | 0.18 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.13 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/25/2026 12:59:07 PM EST |
| 265.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:07 PM EST | |||
| 270.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:07 PM EST | |||
| 275.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:07 PM EST | |||
| 280.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:07 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.71 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/25/2026 12:59:07 PM EST |
| 300.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:07 PM EST | |||
| 310.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:07 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.05 | 0.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.48 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/25/2026 12:59:07 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:59:07 PM EST | |||
| 145.00 | 0.00 | 1.00 | 0.50 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/25/2026 12:59:07 PM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.58 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/25/2026 12:59:07 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/25/2026 12:59:07 PM EST |
| 157.50 | 0.00 | 0.15 | 0.08 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/25/2026 12:59:07 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.93 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/25/2026 12:59:07 PM EST |
| 162.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.84 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 12:59:07 PM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:59:07 PM EST |
| 167.50 | 0.00 | 0.55 | 0.28 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.09 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 12:59:07 PM EST |
| 170.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:07 PM EST |
| 172.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 43 | 1.38 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 22 | 32 | 1.44 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 177.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 3,436 | 3,182 | 1.28 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 180.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.01 | -6.25% | 0.00 | 8 | 106 | 1.28 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 182.50 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:07 PM EST |
| 185.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.15 | -42.86% | 0.00 | 4 | 43 | 1.16 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 187.50 | 0.00 | 0.65 | 0.33 | 0.29 | -0.06 | -17.15% | 0.00 | 1 | 22 | 1.40 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 190.00 | 0.20 | 0.50 | 0.35 | 0.36 | -0.16 | -30.77% | 0.00 | 7 | 73 | 1.05 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 192.50 | 0.00 | 0.70 | 0.35 | 0.35 | -0.33 | -48.53% | 0.00 | 1,725 | 1,611 | 1.06 | -0.01 | 0.00 | -0.05 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 195.00 | 0.25 | 0.50 | 0.38 | 0.42 | -0.48 | -53.34% | 0.00 | 2 | 45 | 0.98 | -0.02 | 0.00 | -0.12 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 197.50 | 0.10 | 0.90 | 0.50 | 0.42 | -0.68 | -61.82% | 0.00 | 13 | 38 | 0.99 | -0.03 | 0.01 | -0.20 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 200.00 | 0.20 | 0.65 | 0.43 | 0.55 | -1.10 | -66.67% | 0.00 | 8 | 57 | 0.82 | -0.05 | 0.01 | -0.31 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 202.50 | 0.50 | 1.00 | 0.75 | 0.70 | -1.45 | -67.45% | 0.00 | 4 | 6 | 0.87 | -0.08 | 0.01 | -0.43 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 205.00 | 0.65 | 1.00 | 0.83 | 0.87 | -1.83 | -67.78% | 0.00 | 2 | 15 | 0.82 | -0.11 | 0.02 | -0.56 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 207.50 | 1.00 | 1.30 | 1.15 | 1.10 | -2.50 | -69.45% | 0.01 | 6 | 5 | 0.79 | -0.16 | 0.02 | -0.69 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 210.00 | 1.40 | 1.95 | 1.68 | 1.55 | -2.64 | -63.01% | 0.01 | 15 | 28 | 0.77 | -0.21 | 0.02 | -0.82 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 212.50 | 1.95 | 2.60 | 2.28 | % | 0.01 | 0 | 0 | 0.76 | -0.27 | 0.03 | -0.94 | 2/25/2026 12:59:07 PM EST | |||
| 215.00 | 2.65 | 3.40 | 3.03 | 2.58 | -18.65 | -87.85% | 0.01 | 14 | 35 | 0.75 | -0.33 | 0.03 | -1.03 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 217.50 | 3.60 | 4.50 | 4.05 | 3.46 | % | 0.02 | 81 | 0 | 0.73 | -0.41 | 0.03 | -1.08 | 2/25/2026 | 2/25/2026 12:59:07 PM EST | |
| 220.00 | 4.80 | 5.70 | 5.25 | 4.70 | -28.81 | -85.98% | 0.02 | 2 | 3 | 0.72 | -0.49 | 0.03 | -1.09 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 222.50 | 6.30 | 7.20 | 6.75 | 6.00 | % | 0.03 | 1 | 0 | 0.71 | -0.58 | 0.03 | -1.06 | 2/25/2026 | 2/25/2026 12:59:07 PM EST | |
| 225.00 | 8.00 | 8.80 | 8.40 | 8.50 | % | 0.04 | 3 | 0 | 0.71 | -0.66 | 0.03 | -0.98 | 2/25/2026 | 2/25/2026 12:59:07 PM EST | |
| 227.50 | 9.90 | 10.70 | 10.30 | % | 0.05 | 0 | 0 | 0.70 | -0.73 | 0.03 | -0.87 | 2/25/2026 12:59:07 PM EST | |||
| 230.00 | 11.10 | 13.30 | 12.20 | % | 0.05 | 0 | 0 | 0.77 | -0.80 | 0.02 | -0.75 | 2/25/2026 12:59:07 PM EST | |||
| 232.50 | 13.30 | 15.90 | 14.60 | % | 0.06 | 0 | 0 | 0.96 | -0.85 | 0.02 | -0.62 | 2/25/2026 12:59:07 PM EST | |||
| 235.00 | 15.50 | 17.90 | 16.70 | 42.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.99 | -0.89 | 0.02 | -0.49 | 1/28/2026 | 2/25/2026 12:59:07 PM EST |
| 237.50 | 17.80 | 20.50 | 19.15 | % | 0.08 | 0 | 0 | 1.21 | -0.92 | 0.01 | -0.37 | 2/25/2026 12:59:07 PM EST | |||
| 240.00 | 20.20 | 22.90 | 21.55 | % | 0.09 | 0 | 0 | 1.10 | -0.95 | 0.01 | -0.23 | 2/25/2026 12:59:07 PM EST | |||
| 242.50 | 22.70 | 25.40 | 24.05 | % | 0.10 | 0 | 0 | 1.33 | -0.97 | 0.01 | -0.14 | 2/25/2026 12:59:07 PM EST | |||
| 245.00 | 24.90 | 28.10 | 26.50 | % | 0.11 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.09 | 2/25/2026 12:59:07 PM EST | |||
| 247.50 | 27.60 | 30.40 | 29.00 | % | 0.12 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.05 | 2/25/2026 12:59:07 PM EST | |||
| 250.00 | 30.10 | 32.90 | 31.50 | % | 0.13 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.03 | 2/25/2026 12:59:07 PM EST | |||
| 252.50 | 32.60 | 35.20 | 33.90 | % | 0.13 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.02 | 2/25/2026 12:59:07 PM EST | |||
| 255.00 | 34.80 | 38.10 | 36.45 | % | 0.14 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 2/25/2026 12:59:07 PM EST | |||
| 257.50 | 37.30 | 40.80 | 39.05 | % | 0.15 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:07 PM EST | |||
| 260.00 | 39.30 | 43.20 | 41.25 | % | 0.16 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:07 PM EST | |||
| 265.00 | 44.30 | 48.40 | 46.35 | % | 0.17 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:07 PM EST | |||
| 270.00 | 49.30 | 53.40 | 51.35 | % | 0.19 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:07 PM EST | |||
| 275.00 | 54.80 | 58.20 | 56.50 | 86.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/25/2026 12:59:07 PM EST |
| 280.00 | 59.30 | 63.30 | 61.30 | % | 0.22 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:07 PM EST | |||
| 290.00 | 69.30 | 73.50 | 71.40 | % | 0.25 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:07 PM EST | |||
| 300.00 | 79.30 | 83.50 | 81.40 | % | 0.27 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:07 PM EST | |||
| 310.00 | 89.30 | 93.50 | 91.40 | % | 0.29 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:07 PM EST | |||
| 320.00 | 99.30 | 103.50 | 101.40 | % | 0.32 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:59:07 PM EST |