Options Chain for SENTINELONE INC CL A (S) - $13.53 as of 2/20/2026 6:58:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.50 | 9.00 | 8.25 | 8.58 | +0.01 | +0.12% | 1.65 | 1 | 1 | 8.58 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 8.00 | 4.10 | 6.00 | 5.05 | 5.72 | -0.68 | -10.63% | 0.63 | 2 | 2 | 5.12 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 9.00 | 3.60 | 5.10 | 4.35 | 4.57 | 0.00 | 0.00% | 0.48 | 1 | 1 | 4.49 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 9.50 | 3.20 | 4.30 | 3.75 | % | 0.39 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 10.00 | 2.55 | 4.00 | 3.28 | 4.11 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 4:00:13 PM EST |
| 10.50 | 2.15 | 3.60 | 2.88 | 3.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.33 | 1.00 | 0.01 | 0.00 | 1/30/2026 | 2/20/2026 4:00:13 PM EST |
| 11.00 | 1.80 | 2.85 | 2.33 | 2.66 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.55 | 0.98 | 0.04 | -0.01 | 2/11/2026 | 2/20/2026 4:00:13 PM EST |
| 11.50 | 0.95 | 2.10 | 1.53 | % | 0.13 | 0 | 0 | 1.80 | 0.94 | 0.11 | -0.01 | 2/20/2026 4:00:13 PM EST | |||
| 12.00 | 0.60 | 1.45 | 1.03 | 1.07 | -1.13 | -51.37% | 0.09 | 2 | 10 | 1.26 | 0.85 | 0.23 | -0.02 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 12.50 | 0.25 | 0.75 | 0.50 | 0.70 | -1.05 | -60.00% | 0.04 | 89 | 1 | 0.61 | 0.70 | 0.34 | -0.03 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 13.00 | 0.30 | 0.50 | 0.40 | 0.44 | -0.35 | -44.31% | 0.03 | 407 | 264 | 0.56 | 0.52 | 0.38 | -0.03 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 13.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.20 | -44.45% | 0.02 | 254 | 275 | 0.62 | 0.35 | 0.33 | -0.03 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 14.00 | 0.05 | 0.25 | 0.15 | 0.16 | -0.06 | -27.28% | 0.01 | 336 | 1,399 | 0.65 | 0.23 | 0.25 | -0.03 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 14.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 112 | 210 | 0.72 | 0.15 | 0.18 | -0.02 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.04 | +66.67% | 0.01 | 6,884 | 248 | 0.89 | 0.09 | 0.12 | -0.02 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 524 | 204 | 0.86 | 0.04 | 0.07 | -0.01 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 131 | 0.97 | 0.03 | 0.05 | -0.01 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 267 | 1.08 | 0.01 | 0.02 | 0.00 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.18 | 0.01 | 0.01 | 0.00 | 2/19/2026 | 2/20/2026 4:00:13 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.28 | 0.00 | 0.01 | 0.00 | 2/3/2026 | 2/20/2026 4:00:13 PM EST |
| 18.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.62 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:13 PM EST |
| 18.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 19.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.56 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:13 PM EST |
| 19.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 20.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 21.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 21.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 22.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 23.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 23.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 24.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 24.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 9.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 10.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.01 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 11.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.90 | -0.02 | 0.04 | -0.01 | 2/3/2026 | 2/20/2026 4:00:13 PM EST |
| 11.50 | 0.00 | 0.40 | 0.20 | 0.01 | -0.04 | -80.00% | 0.02 | 1 | 4 | 1.44 | -0.06 | 0.11 | -0.01 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 12.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 18 | 66 | 0.61 | -0.15 | 0.23 | -0.02 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.22 | +0.11 | +100.00% | 0.02 | 63 | 42 | 0.65 | -0.30 | 0.34 | -0.03 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 13.00 | 0.35 | 0.50 | 0.43 | 0.42 | +0.12 | +40.00% | 0.03 | 172 | 139 | 0.56 | -0.48 | 0.38 | -0.03 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 13.50 | 0.60 | 0.85 | 0.73 | 0.77 | +0.31 | +67.40% | 0.05 | 62 | 308 | 0.57 | -0.65 | 0.33 | -0.03 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 14.00 | 1.00 | 1.65 | 1.33 | 1.20 | +0.43 | +55.85% | 0.10 | 28 | 176 | 1.44 | -0.77 | 0.25 | -0.03 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 14.50 | 1.20 | 1.95 | 1.58 | 1.19 | 0.00 | 0.00% | 0.11 | 0 | 19 | 1.35 | -0.85 | 0.18 | -0.02 | 2/12/2026 | 2/20/2026 4:00:13 PM EST |
| 15.00 | 1.45 | 2.30 | 1.88 | 1.81 | 0.00 | 0.00% | 0.13 | 7 | 98 | 1.28 | -0.91 | 0.12 | -0.02 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 15.50 | 2.15 | 3.40 | 2.78 | 1.84 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.42 | -0.96 | 0.07 | -0.01 | 2/13/2026 | 2/20/2026 4:00:13 PM EST |
| 16.00 | 2.50 | 3.30 | 2.90 | 1.58 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.59 | -0.97 | 0.05 | -0.01 | 1/27/2026 | 2/20/2026 4:00:13 PM EST |
| 16.50 | 2.40 | 3.90 | 3.15 | % | 0.19 | 0 | 0 | 1.92 | -0.99 | 0.02 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 17.00 | 3.50 | 4.30 | 3.90 | 3.71 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.86 | -0.99 | 0.01 | 0.00 | 2/18/2026 | 2/20/2026 4:00:13 PM EST |
| 17.50 | 4.10 | 5.00 | 4.55 | 3.78 | 0.00 | 0.00% | 0.26 | 0 | 10 | 2.38 | -1.00 | 0.01 | 0.00 | 2/17/2026 | 2/20/2026 4:00:13 PM EST |
| 18.00 | 4.50 | 5.50 | 5.00 | 4.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.51 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 4:00:13 PM EST |
| 18.50 | 5.00 | 6.00 | 5.50 | 4.79 | 0.00 | 0.00% | 0.30 | 0 | 10 | 2.63 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:13 PM EST |
| 19.00 | 5.20 | 6.50 | 5.85 | 5.19 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 4:00:13 PM EST |
| 19.50 | 5.70 | 7.00 | 6.35 | % | 0.33 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 20.00 | 6.20 | 7.50 | 6.85 | % | 0.34 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 20.50 | 6.70 | 8.00 | 7.35 | 6.24 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 4:00:13 PM EST |
| 21.00 | 7.20 | 8.50 | 7.85 | % | 0.37 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 21.50 | 7.70 | 9.00 | 8.35 | % | 0.39 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 22.00 | 8.20 | 9.50 | 8.85 | % | 0.40 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 22.50 | 8.70 | 10.00 | 9.35 | % | 0.42 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 23.00 | 9.20 | 10.50 | 9.85 | % | 0.43 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 23.50 | 9.70 | 11.00 | 10.35 | % | 0.44 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 24.00 | 10.20 | 11.50 | 10.85 | % | 0.45 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 24.50 | 10.70 | 12.00 | 11.35 | % | 0.46 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 25.00 | 11.20 | 12.50 | 11.85 | % | 0.47 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST |