Options Chain for ROCKET LAB CORP COM (RKLB) - $76.90 as of 2/20/2026 6:57:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 29.85 | 31.65 | 30.75 | 34.55 | 0.00 | 0.00% | 0.77 | 0 | 22 | 2.89 | 1.00 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 44.50 | 24.75 | 27.20 | 25.98 | 24.72 | 0.00 | 0.00% | 0.58 | 0 | 13 | 2.47 | 1.00 | 0.00 | -0.02 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 45.00 | 24.75 | 26.70 | 25.73 | 31.19 | +3.05 | +10.84% | 0.57 | 1 | 30 | 2.42 | 0.99 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 45.50 | 23.75 | 26.20 | 24.98 | 29.93 | +6.23 | +26.29% | 0.55 | 1 | 25 | 2.37 | 0.99 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 46.00 | 23.15 | 25.70 | 24.43 | % | 0.53 | 0 | 0 | 2.32 | 0.99 | 0.00 | -0.03 | 2/20/2026 4:00:01 PM EST | |||
| 46.50 | 22.70 | 26.55 | 24.63 | % | 0.53 | 0 | 0 | 3.14 | 0.99 | 0.00 | -0.03 | 2/20/2026 4:00:01 PM EST | |||
| 47.00 | 22.85 | 25.70 | 24.28 | % | 0.52 | 0 | 0 | 2.75 | 0.99 | 0.00 | -0.03 | 2/20/2026 4:00:01 PM EST | |||
| 47.50 | 21.70 | 24.25 | 22.98 | % | 0.48 | 0 | 0 | 2.22 | 0.99 | 0.00 | -0.05 | 2/20/2026 4:00:01 PM EST | |||
| 48.00 | 21.30 | 23.75 | 22.53 | % | 0.47 | 0 | 0 | 2.18 | 0.99 | 0.00 | -0.05 | 2/20/2026 4:00:01 PM EST | |||
| 48.50 | 21.35 | 23.25 | 22.30 | % | 0.46 | 0 | 0 | 2.13 | 0.99 | 0.00 | -0.05 | 2/20/2026 4:00:01 PM EST | |||
| 49.00 | 20.35 | 23.15 | 21.75 | % | 0.44 | 0 | 0 | 2.34 | 0.99 | 0.00 | -0.05 | 2/20/2026 4:00:01 PM EST | |||
| 49.50 | 20.10 | 22.30 | 21.20 | % | 0.43 | 0 | 0 | 2.07 | 0.98 | 0.00 | -0.07 | 2/20/2026 4:00:01 PM EST | |||
| 50.00 | 19.50 | 21.80 | 20.65 | 22.24 | -1.32 | -5.61% | 0.41 | 7 | 77 | 2.02 | 0.97 | 0.00 | -0.08 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 51.00 | 18.25 | 20.85 | 19.55 | % | 0.38 | 0 | 0 | 1.97 | 0.97 | 0.01 | -0.09 | 2/20/2026 4:00:01 PM EST | |||
| 52.00 | 17.25 | 19.90 | 18.58 | 24.00 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.91 | 0.97 | 0.01 | -0.09 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 53.00 | 17.10 | 18.95 | 18.03 | % | 0.34 | 0 | 0 | 1.84 | 0.95 | 0.01 | -0.11 | 2/20/2026 4:00:01 PM EST | |||
| 54.00 | 15.45 | 18.00 | 16.73 | % | 0.31 | 0 | 0 | 1.78 | 0.94 | 0.01 | -0.14 | 2/20/2026 4:00:01 PM EST | |||
| 55.00 | 14.50 | 17.30 | 15.90 | 16.93 | -3.95 | -18.92% | 0.29 | 9 | 49 | 1.85 | 0.93 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 56.00 | 13.95 | 16.10 | 15.03 | 16.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.66 | 0.92 | 0.01 | -0.15 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 57.00 | 13.25 | 14.85 | 14.05 | 19.45 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.44 | 0.91 | 0.01 | -0.17 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 58.00 | 12.35 | 14.45 | 13.40 | 18.47 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.63 | 0.89 | 0.01 | -0.19 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 59.00 | 11.40 | 13.40 | 12.40 | 12.33 | -5.28 | -29.99% | 0.21 | 1 | 1 | 1.52 | 0.88 | 0.02 | -0.21 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 60.00 | 10.70 | 12.50 | 11.60 | 11.37 | -5.76 | -33.63% | 0.19 | 38 | 80 | 1.47 | 0.86 | 0.02 | -0.22 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 61.00 | 9.90 | 11.70 | 10.80 | 10.45 | -4.55 | -30.34% | 0.18 | 40 | 17 | 1.45 | 0.84 | 0.02 | -0.24 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 62.00 | 9.10 | 10.60 | 9.85 | 9.65 | -1.10 | -10.24% | 0.16 | 47 | 3 | 0.91 | 0.81 | 0.02 | -0.26 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 63.00 | 8.75 | 10.05 | 9.40 | 9.40 | -3.68 | -28.14% | 0.15 | 50 | 9 | 1.11 | 0.79 | 0.02 | -0.27 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 64.00 | 8.30 | 9.10 | 8.70 | 11.00 | -1.18 | -9.69% | 0.14 | 1 | 5 | 1.13 | 0.76 | 0.03 | -0.29 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 65.00 | 7.90 | 8.85 | 8.38 | 7.85 | -4.75 | -37.70% | 0.13 | 162 | 102 | 1.25 | 0.73 | 0.03 | -0.30 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 66.00 | 7.00 | 7.85 | 7.43 | 6.75 | -4.15 | -38.08% | 0.11 | 14 | 94 | 1.16 | 0.70 | 0.03 | -0.31 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 67.00 | 6.70 | 6.90 | 6.80 | 6.80 | -3.70 | -35.24% | 0.10 | 542 | 1,061 | 1.14 | 0.67 | 0.03 | -0.32 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 68.00 | 6.00 | 6.30 | 6.15 | 6.13 | -4.73 | -43.56% | 0.09 | 36 | 144 | 1.15 | 0.64 | 0.03 | -0.33 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 69.00 | 5.45 | 5.85 | 5.65 | 5.23 | -3.67 | -41.24% | 0.08 | 40 | 568 | 1.16 | 0.61 | 0.03 | -0.34 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 70.00 | 5.00 | 5.10 | 5.05 | 5.10 | -4.07 | -44.39% | 0.07 | 865 | 791 | 1.16 | 0.57 | 0.03 | -0.34 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 71.00 | 4.40 | 4.70 | 4.55 | 4.58 | -3.82 | -45.48% | 0.06 | 192 | 109 | 1.14 | 0.54 | 0.03 | -0.34 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 72.00 | 3.95 | 4.15 | 4.05 | 4.20 | -3.15 | -42.86% | 0.06 | 505 | 147 | 1.13 | 0.50 | 0.04 | -0.34 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 73.00 | 3.60 | 3.75 | 3.68 | 3.62 | -3.78 | -51.09% | 0.05 | 318 | 265 | 1.14 | 0.47 | 0.04 | -0.34 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 74.00 | 3.15 | 3.40 | 3.28 | 3.30 | -3.50 | -51.48% | 0.04 | 306 | 210 | 1.14 | 0.43 | 0.03 | -0.33 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 75.00 | 2.83 | 2.98 | 2.91 | 2.90 | -3.40 | -53.97% | 0.04 | 1,855 | 1,824 | 1.14 | 0.40 | 0.03 | -0.32 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 76.00 | 2.49 | 2.68 | 2.59 | 2.55 | -3.25 | -56.04% | 0.03 | 846 | 452 | 1.14 | 0.37 | 0.03 | -0.31 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 77.00 | 2.22 | 2.42 | 2.32 | 2.25 | -2.85 | -55.89% | 0.03 | 514 | 1,241 | 1.13 | 0.33 | 0.03 | -0.30 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 78.00 | 1.95 | 2.08 | 2.02 | 1.99 | -2.71 | -57.66% | 0.03 | 320 | 489 | 1.13 | 0.30 | 0.03 | -0.28 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 79.00 | 1.56 | 1.81 | 1.69 | 1.82 | -2.43 | -57.18% | 0.02 | 259 | 164 | 1.11 | 0.27 | 0.03 | -0.27 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 80.00 | 1.46 | 1.59 | 1.53 | 1.45 | -2.49 | -63.20% | 0.02 | 1,746 | 2,318 | 1.12 | 0.25 | 0.03 | -0.25 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 81.00 | 1.26 | 1.44 | 1.35 | 1.35 | -2.17 | -61.65% | 0.02 | 158 | 324 | 1.13 | 0.22 | 0.03 | -0.23 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 82.00 | 1.10 | 1.24 | 1.17 | 1.19 | -1.87 | -61.12% | 0.01 | 280 | 576 | 1.13 | 0.20 | 0.03 | -0.22 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 83.00 | 0.95 | 1.10 | 1.03 | 0.96 | -1.91 | -66.56% | 0.01 | 202 | 440 | 1.13 | 0.18 | 0.02 | -0.20 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 84.00 | 0.81 | 0.96 | 0.89 | 0.87 | -1.79 | -67.30% | 0.01 | 356 | 425 | 1.13 | 0.16 | 0.02 | -0.19 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 85.00 | 0.75 | 0.81 | 0.78 | 0.75 | -1.52 | -66.96% | 0.01 | 756 | 1,459 | 1.12 | 0.14 | 0.02 | -0.18 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 86.00 | 0.60 | 0.70 | 0.65 | 0.67 | -1.41 | -67.79% | 0.01 | 120 | 433 | 1.12 | 0.13 | 0.02 | -0.16 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 87.00 | 0.55 | 0.63 | 0.59 | 0.55 | -1.30 | -70.27% | 0.01 | 211 | 714 | 1.14 | 0.11 | 0.02 | -0.15 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 88.00 | 0.44 | 0.52 | 0.48 | 0.50 | -1.11 | -68.95% | 0.01 | 111 | 341 | 1.12 | 0.10 | 0.02 | -0.14 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 89.00 | 0.23 | 0.52 | 0.38 | 0.43 | -1.01 | -70.14% | 0.00 | 47 | 370 | 1.08 | 0.09 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 90.00 | 0.35 | 0.41 | 0.38 | 0.38 | -0.97 | -71.86% | 0.00 | 713 | 2,396 | 1.14 | 0.08 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 91.00 | 0.25 | 0.41 | 0.33 | 0.30 | -0.85 | -73.92% | 0.00 | 19 | 227 | 1.14 | 0.07 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 92.00 | 0.25 | 0.36 | 0.31 | 0.28 | -0.72 | -72.00% | 0.00 | 112 | 279 | 1.16 | 0.06 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 93.00 | 0.19 | 0.32 | 0.26 | 0.25 | -0.58 | -69.88% | 0.00 | 18 | 396 | 1.16 | 0.06 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 94.00 | 0.20 | 0.28 | 0.24 | 0.32 | -0.49 | -60.50% | 0.00 | 42 | 143 | 1.18 | 0.05 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 95.00 | 0.18 | 0.29 | 0.24 | 0.11 | -0.59 | -84.29% | 0.00 | 188 | 914 | 1.21 | 0.04 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 96.00 | 0.00 | 0.50 | 0.25 | 0.18 | -0.40 | -68.97% | 0.00 | 53 | 147 | 1.49 | 0.03 | 0.01 | -0.06 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 97.00 | 0.12 | 0.60 | 0.36 | 0.19 | -0.25 | -56.82% | 0.00 | 26 | 170 | 1.35 | 0.03 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 98.00 | 0.00 | 0.52 | 0.26 | 0.12 | -0.33 | -73.34% | 0.00 | 14 | 184 | 1.55 | 0.02 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 99.00 | 0.09 | 0.33 | 0.21 | 0.10 | -0.23 | -69.70% | 0.00 | 24 | 159 | 1.29 | 0.02 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 100.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.24 | -64.87% | 0.00 | 274 | 2,059 | 1.24 | 0.02 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 101.00 | 0.07 | 0.15 | 0.11 | 0.12 | -0.20 | -62.50% | 0.00 | 18 | 114 | 1.23 | 0.02 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 102.00 | 0.00 | 0.27 | 0.14 | 0.10 | -0.15 | -60.00% | 0.00 | 32 | 131 | 1.48 | 0.01 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 105.00 | 0.03 | 0.14 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 19 | 370 | 1.28 | 0.01 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 110.00 | 0.01 | 0.15 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 2 | 668 | 1.44 | 0.01 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 115.00 | 0.02 | 0.14 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 66 | 177 | 1.67 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 120.00 | 0.02 | 0.09 | 0.06 | 0.15 | +0.09 | +150.00% | 0.00 | 15 | 450 | 1.62 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 125.00 | 0.01 | 0.20 | 0.11 | 0.04 | -0.06 | -60.00% | 0.00 | 3 | 680 | 1.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 130.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 273 | 603 | 1.67 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.97 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 99 | 1.95 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.03 | +25.00% | 0.00 | 2 | 130 | 2.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 18 | 898 | 1.90 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 44.50 | 0.00 | 0.26 | 0.13 | 0.06 | % | 0.00 | 45 | 0 | 1.96 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:01 PM EST | |
| 45.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.05 | -41.67% | 0.00 | 85 | 1,132 | 1.70 | -0.01 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 45.50 | 0.00 | 0.91 | 0.46 | % | 0.01 | 0 | 0 | 2.50 | -0.01 | 0.00 | -0.02 | 2/20/2026 4:00:01 PM EST | |||
| 46.00 | 0.00 | 0.86 | 0.43 | % | 0.01 | 0 | 0 | 2.42 | -0.01 | 0.00 | -0.03 | 2/20/2026 4:00:01 PM EST | |||
| 46.50 | 0.00 | 1.64 | 0.82 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.86 | -0.01 | 0.00 | -0.03 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 47.00 | 0.00 | 1.77 | 0.89 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.88 | -0.01 | 0.00 | -0.03 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.50 | -0.01 | 0.00 | -0.05 | 2/20/2026 4:00:01 PM EST | |||
| 48.00 | 0.00 | 0.34 | 0.17 | 0.13 | % | 0.00 | 1 | 0 | 1.80 | -0.01 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:01 PM EST | |
| 48.50 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.85 | -0.01 | 0.00 | -0.05 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 49.00 | 0.00 | 0.28 | 0.14 | 0.25 | -0.20 | -44.45% | 0.00 | 2 | 1 | 2.90 | -0.01 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 49.50 | 0.00 | 0.35 | 0.18 | 0.14 | % | 0.00 | 110 | 0 | 1.67 | -0.02 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 4:00:01 PM EST | |
| 50.00 | 0.10 | 0.15 | 0.13 | 0.16 | +0.06 | +60.00% | 0.00 | 6,284 | 632 | 1.35 | -0.03 | 0.00 | -0.08 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 51.00 | 0.07 | 0.34 | 0.21 | 0.25 | +0.10 | +66.67% | 0.00 | 1 | 3 | 1.36 | -0.03 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 52.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 244 | 1.69 | -0.03 | 0.01 | -0.09 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 53.00 | 0.11 | 0.64 | 0.38 | 0.27 | +0.07 | +35.00% | 0.01 | 2 | 24 | 1.38 | -0.05 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 54.00 | 0.06 | 0.38 | 0.22 | 0.37 | +0.14 | +60.87% | 0.00 | 23 | 59 | 1.17 | -0.06 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 55.00 | 0.22 | 0.52 | 0.37 | 0.36 | +0.08 | +28.58% | 0.01 | 601 | 1,550 | 1.28 | -0.07 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 56.00 | 0.34 | 1.01 | 0.68 | 0.47 | +0.06 | +14.64% | 0.01 | 162 | 63 | 1.40 | -0.08 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 57.00 | 0.48 | 0.63 | 0.56 | 0.54 | +0.14 | +35.00% | 0.01 | 60 | 130 | 1.27 | -0.09 | 0.01 | -0.17 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 58.00 | 0.58 | 0.70 | 0.64 | 0.65 | +0.23 | +54.77% | 0.01 | 178 | 161 | 1.25 | -0.11 | 0.01 | -0.19 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 59.00 | 0.69 | 0.86 | 0.78 | 0.76 | +0.20 | +35.72% | 0.01 | 169 | 121 | 1.24 | -0.12 | 0.02 | -0.21 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 60.00 | 0.84 | 1.01 | 0.93 | 0.95 | +0.43 | +82.70% | 0.02 | 866 | 1,643 | 1.23 | -0.14 | 0.02 | -0.22 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 61.00 | 1.02 | 1.20 | 1.11 | 1.14 | +0.39 | +52.00% | 0.02 | 642 | 249 | 1.24 | -0.16 | 0.02 | -0.24 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 62.00 | 1.22 | 1.38 | 1.30 | 1.28 | +0.45 | +54.22% | 0.02 | 170 | 286 | 1.22 | -0.19 | 0.02 | -0.26 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 63.00 | 1.44 | 1.67 | 1.56 | 1.56 | +0.63 | +67.75% | 0.02 | 199 | 134 | 1.22 | -0.21 | 0.02 | -0.27 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 64.00 | 1.71 | 1.91 | 1.81 | 1.96 | +0.78 | +66.11% | 0.03 | 192 | 273 | 1.21 | -0.24 | 0.03 | -0.29 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 65.00 | 2.05 | 2.15 | 2.10 | 2.00 | +0.78 | +63.94% | 0.03 | 1,213 | 2,241 | 1.21 | -0.27 | 0.03 | -0.30 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 66.00 | 2.38 | 2.60 | 2.49 | 2.32 | +0.92 | +65.72% | 0.04 | 240 | 249 | 1.22 | -0.30 | 0.03 | -0.31 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 67.00 | 2.71 | 3.05 | 2.88 | 2.77 | +0.98 | +54.75% | 0.04 | 181 | 643 | 1.22 | -0.33 | 0.03 | -0.32 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 68.00 | 3.00 | 3.35 | 3.18 | 3.20 | +1.37 | +74.87% | 0.05 | 287 | 441 | 1.19 | -0.36 | 0.03 | -0.33 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 69.00 | 3.40 | 3.90 | 3.65 | 3.55 | +1.35 | +61.37% | 0.05 | 197 | 190 | 1.20 | -0.39 | 0.03 | -0.34 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 70.00 | 4.00 | 4.20 | 4.10 | 4.14 | +1.64 | +65.60% | 0.06 | 1,088 | 1,723 | 1.19 | -0.43 | 0.03 | -0.34 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 71.00 | 4.40 | 4.80 | 4.60 | 4.60 | +1.70 | +58.63% | 0.06 | 660 | 437 | 1.19 | -0.46 | 0.03 | -0.34 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 72.00 | 4.95 | 5.35 | 5.15 | 5.15 | +2.00 | +63.50% | 0.07 | 442 | 447 | 1.19 | -0.50 | 0.04 | -0.34 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 73.00 | 5.50 | 5.90 | 5.70 | 6.22 | +2.70 | +76.71% | 0.08 | 125 | 138 | 1.19 | -0.53 | 0.04 | -0.34 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 74.00 | 6.05 | 6.50 | 6.28 | 6.80 | +2.90 | +74.36% | 0.08 | 145 | 171 | 1.18 | -0.57 | 0.03 | -0.33 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 75.00 | 6.75 | 7.15 | 6.95 | 6.92 | +2.54 | +58.00% | 0.09 | 306 | 670 | 1.18 | -0.60 | 0.03 | -0.32 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 76.00 | 7.35 | 7.80 | 7.58 | 8.05 | +3.05 | +61.00% | 0.10 | 244 | 200 | 1.17 | -0.63 | 0.03 | -0.31 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 77.00 | 8.15 | 8.50 | 8.33 | 8.72 | +3.37 | +63.00% | 0.11 | 121 | 138 | 1.19 | -0.67 | 0.03 | -0.30 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 78.00 | 8.75 | 9.25 | 9.00 | 9.70 | +3.46 | +55.45% | 0.12 | 23 | 459 | 1.17 | -0.70 | 0.03 | -0.28 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 79.00 | 9.65 | 9.95 | 9.80 | 10.52 | +3.27 | +45.11% | 0.12 | 12 | 161 | 1.18 | -0.73 | 0.03 | -0.27 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 80.00 | 10.15 | 11.00 | 10.58 | 10.50 | +3.10 | +41.90% | 0.13 | 99 | 418 | 1.18 | -0.75 | 0.03 | -0.25 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 81.00 | 10.50 | 12.85 | 11.68 | 9.00 | +0.23 | +2.63% | 0.14 | 4 | 63 | 1.23 | -0.78 | 0.03 | -0.23 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 82.00 | 11.55 | 13.35 | 12.45 | 12.49 | +3.49 | +38.78% | 0.15 | 5 | 117 | 1.23 | -0.80 | 0.03 | -0.22 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 83.00 | 12.35 | 14.50 | 13.43 | 9.36 | -1.09 | -10.44% | 0.16 | 1 | 116 | 1.26 | -0.82 | 0.02 | -0.20 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 84.00 | 13.15 | 14.30 | 13.73 | 13.70 | +1.54 | +12.67% | 0.16 | 23 | 79 | 1.67 | -0.84 | 0.02 | -0.19 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 85.00 | 14.45 | 16.30 | 15.38 | 14.95 | +4.05 | +37.16% | 0.18 | 9 | 222 | 1.38 | -0.86 | 0.02 | -0.18 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 86.00 | 15.25 | 17.10 | 16.18 | 16.17 | +4.05 | +33.42% | 0.19 | 12 | 100 | 1.32 | -0.87 | 0.02 | -0.16 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 87.00 | 15.85 | 18.15 | 17.00 | 17.00 | -2.89 | -14.53% | 0.20 | 17 | 147 | 1.76 | -0.89 | 0.02 | -0.15 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 88.00 | 17.20 | 19.05 | 18.13 | 16.45 | +2.75 | +20.08% | 0.21 | 2 | 49 | 1.38 | -0.90 | 0.02 | -0.14 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 89.00 | 17.75 | 20.35 | 19.05 | 17.04 | 0.00 | 0.00% | 0.21 | 0 | 39 | 1.94 | -0.91 | 0.01 | -0.13 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 90.00 | 18.80 | 21.10 | 19.95 | 20.25 | +5.60 | +38.23% | 0.22 | 2 | 59 | 1.91 | -0.92 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 91.00 | 19.65 | 22.30 | 20.98 | 16.90 | -1.42 | -7.76% | 0.23 | 3 | 27 | 2.03 | -0.93 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 92.00 | 20.65 | 23.10 | 21.88 | 21.40 | 0.00 | 0.00% | 0.24 | 0 | 17 | 2.01 | -0.94 | 0.01 | -0.10 | 2/5/2026 | 2/20/2026 4:00:01 PM EST |
| 93.00 | 21.70 | 23.85 | 22.78 | 25.90 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.97 | -0.94 | 0.01 | -0.09 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 94.00 | 22.60 | 24.40 | 23.50 | 26.90 | 0.00 | 0.00% | 0.25 | 0 | 24 | 1.84 | -0.95 | 0.01 | -0.09 | 2/11/2026 | 2/20/2026 4:00:01 PM EST |
| 95.00 | 23.55 | 26.10 | 24.83 | 20.65 | 0.00 | 0.00% | 0.26 | 0 | 19 | 2.16 | -0.96 | 0.01 | -0.08 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 96.00 | 24.55 | 26.80 | 25.68 | 20.08 | 0.00 | 0.00% | 0.27 | 0 | 12 | 2.09 | -0.97 | 0.01 | -0.06 | 1/30/2026 | 2/20/2026 4:00:01 PM EST |
| 97.00 | 25.55 | 28.05 | 26.80 | 29.29 | 0.00 | 0.00% | 0.28 | 0 | 15 | 2.23 | -0.97 | 0.01 | -0.05 | 2/11/2026 | 2/20/2026 4:00:01 PM EST |
| 98.00 | 25.95 | 28.80 | 27.38 | 25.50 | 0.00 | 0.00% | 0.28 | 0 | 26 | 2.18 | -0.98 | 0.00 | -0.04 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 99.00 | 27.50 | 29.85 | 28.68 | 24.00 | 0.00 | 0.00% | 0.29 | 1 | 5 | 2.25 | -0.98 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 100.00 | 28.50 | 31.05 | 29.78 | 30.07 | 0.00 | 0.00% | 0.30 | 0 | 21 | 2.37 | -0.98 | 0.00 | -0.05 | 2/4/2026 | 2/20/2026 4:00:01 PM EST |
| 101.00 | 29.50 | 31.25 | 30.38 | % | 0.30 | 0 | 0 | 2.07 | -0.98 | 0.00 | -0.04 | 2/20/2026 4:00:01 PM EST | |||
| 102.00 | 30.50 | 32.40 | 31.45 | % | 0.31 | 0 | 0 | 2.18 | -0.98 | 0.00 | -0.03 | 2/20/2026 4:00:01 PM EST | |||
| 105.00 | 33.45 | 35.75 | 34.60 | 18.19 | 0.00 | 0.00% | 0.33 | 0 | 4 | 2.45 | -0.98 | 0.00 | -0.03 | 1/20/2026 | 2/20/2026 4:00:01 PM EST |
| 110.00 | 38.45 | 40.95 | 39.70 | % | 0.36 | 0 | 0 | 2.73 | -0.99 | 0.00 | -0.02 | 2/20/2026 4:00:01 PM EST | |||
| 115.00 | 43.00 | 46.05 | 44.53 | 41.80 | 0.00 | 0.00% | 0.39 | 0 | 8 | 2.93 | -1.00 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 120.00 | 47.10 | 51.00 | 49.05 | % | 0.41 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 125.00 | 52.10 | 56.00 | 54.05 | % | 0.43 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 130.00 | 57.10 | 61.00 | 59.05 | % | 0.45 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 135.00 | 62.10 | 66.00 | 64.05 | % | 0.47 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 140.00 | 67.10 | 71.00 | 69.05 | % | 0.49 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 145.00 | 72.65 | 75.20 | 73.93 | 53.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 4:00:01 PM EST |