Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $16.18 as of 2/18/2026 8:05:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.10 | 17.15 | 15.13 | 15.00 | -0.37 | -2.41% | 15.13 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 2.00 | 12.10 | 16.10 | 14.10 | % | 7.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 3:59:51 PM EST | |||
| 3.00 | 11.10 | 15.30 | 13.20 | % | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 3:59:51 PM EST | |||
| 4.00 | 10.10 | 14.30 | 12.20 | % | 3.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 3:59:51 PM EST | |||
| 5.00 | 9.15 | 12.95 | 11.05 | % | 2.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 3:59:51 PM EST | |||
| 6.00 | 8.20 | 11.95 | 10.08 | % | 1.68 | 0 | 0 | 9.10 | 1.00 | 0.00 | 0.00 | 2/18/2026 3:59:51 PM EST | |||
| 7.00 | 8.10 | 10.85 | 9.48 | 8.85 | 0.00 | 0.00% | 1.35 | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:51 PM EST |
| 8.00 | 7.20 | 9.60 | 8.40 | 8.07 | 0.00 | 0.00% | 1.05 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:51 PM EST |
| 9.00 | 6.25 | 8.70 | 7.48 | 7.46 | +0.76 | +11.35% | 0.83 | 1 | 3 | 5.58 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 9.50 | 5.35 | 8.25 | 6.80 | 7.11 | +1.61 | +29.28% | 0.72 | 2 | 64 | 5.31 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 10.00 | 4.15 | 8.05 | 6.10 | 6.65 | +0.25 | +3.91% | 0.61 | 1 | 7 | 5.45 | 0.99 | 0.01 | 0.00 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 10.50 | 4.75 | 6.45 | 5.60 | % | 0.53 | 0 | 0 | 3.32 | 0.99 | 0.01 | 0.00 | 2/18/2026 3:59:51 PM EST | |||
| 11.00 | 4.70 | 6.05 | 5.38 | 4.75 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.24 | 0.98 | 0.02 | -0.01 | 2/6/2026 | 2/18/2026 3:59:51 PM EST |
| 11.50 | 3.75 | 5.55 | 4.65 | % | 0.40 | 0 | 0 | 2.99 | 0.97 | 0.02 | -0.01 | 2/18/2026 3:59:51 PM EST | |||
| 12.00 | 2.97 | 6.10 | 4.54 | 4.44 | % | 0.38 | 6 | 0 | 4.21 | 0.95 | 0.03 | -0.02 | 2/18/2026 | 2/18/2026 3:59:51 PM EST | |
| 12.50 | 3.25 | 4.55 | 3.90 | 3.88 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.51 | 0.94 | 0.04 | -0.02 | 2/17/2026 | 2/18/2026 3:59:51 PM EST |
| 13.00 | 2.17 | 3.75 | 2.96 | 4.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.87 | 0.90 | 0.06 | -0.03 | 2/6/2026 | 2/18/2026 3:59:51 PM EST |
| 13.50 | 2.29 | 3.15 | 2.72 | 2.80 | +0.30 | +12.00% | 0.20 | 1 | 93 | 1.52 | 0.87 | 0.07 | -0.03 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 14.00 | 1.96 | 3.05 | 2.51 | 2.60 | +0.02 | +0.78% | 0.18 | 11 | 153 | 1.85 | 0.83 | 0.09 | -0.04 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 14.50 | 1.86 | 2.34 | 2.10 | 1.95 | +0.14 | +7.74% | 0.14 | 102 | 85 | 1.08 | 0.77 | 0.11 | -0.04 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 15.00 | 1.55 | 2.03 | 1.79 | 1.48 | -0.03 | -1.99% | 0.12 | 43 | 582 | 1.13 | 0.71 | 0.13 | -0.05 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 15.50 | 1.29 | 1.51 | 1.40 | 1.38 | +0.09 | +6.98% | 0.09 | 119 | 317 | 1.04 | 0.64 | 0.14 | -0.05 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 16.00 | 1.03 | 1.18 | 1.11 | 1.11 | +0.08 | +7.77% | 0.07 | 353 | 366 | 1.01 | 0.56 | 0.15 | -0.06 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 16.50 | 0.82 | 0.93 | 0.88 | 0.89 | -0.19 | -17.60% | 0.05 | 348 | 580 | 1.01 | 0.48 | 0.16 | -0.06 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 17.00 | 0.59 | 0.71 | 0.65 | 0.67 | +0.06 | +9.84% | 0.04 | 182 | 493 | 0.97 | 0.40 | 0.16 | -0.05 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 17.50 | 0.47 | 0.55 | 0.51 | 0.55 | +0.01 | +1.86% | 0.03 | 423 | 454 | 1.01 | 0.33 | 0.15 | -0.05 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 18.00 | 0.36 | 0.40 | 0.38 | 0.36 | -0.10 | -21.74% | 0.02 | 666 | 1,106 | 0.99 | 0.27 | 0.13 | -0.05 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 18.50 | 0.26 | 0.30 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 409 | 2,233 | 0.98 | 0.22 | 0.12 | -0.04 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 19.00 | 0.21 | 0.23 | 0.22 | 0.22 | +0.01 | +4.77% | 0.01 | 468 | 1,962 | 1.01 | 0.18 | 0.10 | -0.04 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 19.50 | 0.16 | 0.19 | 0.18 | 0.17 | -0.04 | -19.05% | 0.01 | 93 | 181 | 1.03 | 0.15 | 0.09 | -0.03 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 20.00 | 0.14 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 418 | 823 | 1.06 | 0.12 | 0.07 | -0.03 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 20.50 | 0.11 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 0.01 | 74 | 133 | 1.09 | 0.10 | 0.06 | -0.03 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 21.00 | 0.09 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.01 | 235 | 389 | 1.12 | 0.09 | 0.05 | -0.03 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 21.50 | 0.08 | 0.10 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 400 | 420 | 1.17 | 0.07 | 0.05 | -0.02 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 22.00 | 0.07 | 0.09 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 387 | 271 | 1.21 | 0.06 | 0.04 | -0.02 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 22.50 | 0.07 | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 3,615 | 240 | 1.26 | 0.05 | 0.03 | -0.02 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 23.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 6,502 | 356 | 1.29 | 0.04 | 0.03 | -0.02 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 23.50 | 0.00 | 0.14 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 2 | 117 | 1.58 | 0.02 | 0.02 | -0.01 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 12 | 398 | 1.50 | 0.01 | 0.01 | 0.00 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 24.50 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.88 | 0.01 | 0.01 | 0.00 | 2/17/2026 | 2/18/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 2,179 | 619 | 1.46 | 0.00 | 0.01 | 0.00 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 25.50 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.71 | 0.00 | 0.01 | 0.00 | 2/9/2026 | 2/18/2026 3:59:51 PM EST |
| 26.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 205 | 1.46 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 26.50 | 0.00 | 0.33 | 0.17 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 353 | 2.37 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:51 PM EST |
| 27.00 | 0.02 | 0.14 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 6 | 259 | 1.72 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.79 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/18/2026 3:59:51 PM EST |
| 28.00 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 453 | 2.43 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 3:59:51 PM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.29 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/18/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:51 PM EST |
| 29.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.40 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/18/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.02 | +0.01 | +100.00% | 0.00 | 17 | 240 | 2.33 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.52 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/18/2026 3:59:51 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | 0.29 | +0.17 | +141.67% | 0.00 | 1 | 92 | 1.87 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 32.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.13 | +650.00% | 0.00 | 1 | 263 | 2.90 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.20 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 13 | 4.53 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 3:59:51 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:51 PM EST | |||
| 10.00 | 0.02 | 0.03 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.53 | -0.01 | 0.01 | 0.00 | 2/17/2026 | 2/18/2026 3:59:51 PM EST |
| 10.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 758 | 1 | 1.47 | -0.01 | 0.01 | 0.00 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 11.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 2,710 | 15 | 1.29 | -0.02 | 0.02 | -0.01 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 11.50 | 0.03 | 0.06 | 0.05 | 0.05 | % | 0.00 | 50 | 0 | 1.25 | -0.03 | 0.02 | -0.01 | 2/18/2026 | 2/18/2026 3:59:51 PM EST | |
| 12.00 | 0.03 | 0.09 | 0.06 | 0.08 | -0.04 | -33.34% | 0.01 | 4 | 25 | 1.17 | -0.05 | 0.03 | -0.02 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.17 | 0.09 | 0.13 | -0.04 | -23.53% | 0.01 | 23 | 6 | 1.37 | -0.06 | 0.04 | -0.02 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 13.00 | 0.02 | 0.18 | 0.10 | 0.14 | -0.11 | -44.00% | 0.01 | 119 | 113 | 0.99 | -0.10 | 0.06 | -0.03 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 13.50 | 0.15 | 0.27 | 0.21 | 0.20 | -0.15 | -42.86% | 0.02 | 47 | 74 | 1.12 | -0.13 | 0.07 | -0.03 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 14.00 | 0.08 | 0.30 | 0.19 | 0.35 | -0.10 | -22.23% | 0.01 | 146 | 958 | 0.91 | -0.17 | 0.09 | -0.04 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 14.50 | 0.33 | 0.47 | 0.40 | 0.33 | -0.26 | -44.07% | 0.03 | 36 | 80 | 1.07 | -0.23 | 0.11 | -0.04 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 15.00 | 0.45 | 0.59 | 0.52 | 0.55 | -0.19 | -25.68% | 0.03 | 111 | 1,206 | 1.02 | -0.29 | 0.13 | -0.05 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 15.50 | 0.61 | 0.76 | 0.69 | 0.68 | -0.37 | -35.24% | 0.04 | 97 | 247 | 1.00 | -0.36 | 0.14 | -0.05 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 16.00 | 0.81 | 1.01 | 0.91 | 1.02 | -0.19 | -15.71% | 0.06 | 411 | 576 | 0.99 | -0.44 | 0.15 | -0.06 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 16.50 | 1.08 | 1.23 | 1.16 | 1.13 | -0.47 | -29.38% | 0.07 | 273 | 129 | 0.96 | -0.52 | 0.16 | -0.06 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 17.00 | 1.39 | 1.55 | 1.47 | 1.72 | +0.16 | +10.26% | 0.09 | 41 | 619 | 0.97 | -0.60 | 0.16 | -0.05 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 17.50 | 1.72 | 1.92 | 1.82 | 1.97 | -0.18 | -8.38% | 0.10 | 286 | 26 | 0.97 | -0.67 | 0.15 | -0.05 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 18.00 | 2.08 | 2.51 | 2.30 | 2.46 | +0.16 | +6.96% | 0.13 | 105 | 401 | 1.08 | -0.73 | 0.13 | -0.05 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 18.50 | 1.96 | 3.35 | 2.66 | 2.90 | -0.30 | -9.38% | 0.14 | 1 | 16 | 1.84 | -0.78 | 0.12 | -0.04 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 19.00 | 2.89 | 3.40 | 3.15 | 3.31 | +0.11 | +3.44% | 0.17 | 36 | 322 | 1.10 | -0.82 | 0.10 | -0.04 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 19.50 | 3.00 | 4.15 | 3.58 | 3.29 | -0.78 | -19.17% | 0.18 | 3 | 11 | 1.89 | -0.85 | 0.09 | -0.03 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 20.00 | 3.65 | 4.25 | 3.95 | 4.12 | -0.13 | -3.06% | 0.20 | 41 | 985 | 1.53 | -0.88 | 0.07 | -0.03 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 20.50 | 4.15 | 5.10 | 4.63 | 4.72 | -0.33 | -6.54% | 0.23 | 5 | 84 | 2.06 | -0.90 | 0.06 | -0.03 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 21.00 | 4.65 | 5.35 | 5.00 | 5.00 | -0.23 | -4.40% | 0.24 | 18 | 229 | 1.86 | -0.91 | 0.05 | -0.03 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 21.50 | 5.05 | 6.25 | 5.65 | 5.40 | -0.30 | -5.27% | 0.26 | 2 | 86 | 2.44 | -0.93 | 0.05 | -0.02 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 22.00 | 5.65 | 6.45 | 6.05 | 6.05 | +0.06 | +1.01% | 0.27 | 20 | 151 | 2.18 | -0.94 | 0.04 | -0.02 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 22.50 | 5.90 | 6.95 | 6.43 | 6.56 | 0.00 | 0.00% | 0.29 | 0 | 363 | 2.27 | -0.95 | 0.03 | -0.02 | 2/11/2026 | 2/18/2026 3:59:51 PM EST |
| 23.00 | 6.55 | 7.20 | 6.88 | 6.80 | -0.24 | -3.41% | 0.30 | 16 | 118 | 2.00 | -0.96 | 0.03 | -0.02 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 23.50 | 7.05 | 8.05 | 7.55 | 7.41 | -0.91 | -10.94% | 0.32 | 1 | 106 | 2.57 | -0.98 | 0.02 | -0.01 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 24.00 | 6.60 | 9.90 | 8.25 | 8.00 | -0.25 | -3.03% | 0.34 | 1 | 47 | 4.16 | -0.99 | 0.01 | 0.00 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 24.50 | 7.35 | 9.95 | 8.65 | 8.65 | -0.85 | -8.95% | 0.35 | 1 | 60 | 3.78 | -0.99 | 0.01 | 0.00 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 25.00 | 8.30 | 9.95 | 9.13 | 9.25 | 0.00 | 0.00% | 0.37 | 0 | 78 | 3.30 | -1.00 | 0.01 | 0.00 | 2/13/2026 | 2/18/2026 3:59:51 PM EST |
| 25.50 | 8.45 | 10.45 | 9.45 | 9.68 | 0.00 | 0.00% | 0.37 | 0 | 296 | 3.38 | -1.00 | 0.01 | 0.00 | 2/6/2026 | 2/18/2026 3:59:51 PM EST |
| 26.00 | 8.10 | 11.75 | 9.93 | 9.77 | +0.85 | +9.53% | 0.38 | 8 | 60 | 4.34 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 26.50 | 9.75 | 11.45 | 10.60 | 9.15 | 0.00 | 0.00% | 0.40 | 0 | 46 | 3.54 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/18/2026 3:59:51 PM EST |
| 27.00 | 10.00 | 11.95 | 10.98 | 10.92 | -0.85 | -7.23% | 0.41 | 20 | 44 | 3.61 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 27.50 | 10.55 | 12.45 | 11.50 | 9.10 | 0.00 | 0.00% | 0.42 | 0 | 16 | 3.68 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/18/2026 3:59:51 PM EST |
| 28.00 | 10.95 | 12.45 | 11.70 | 12.02 | -0.20 | -1.64% | 0.42 | 1 | 4 | 3.09 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 28.50 | 11.75 | 13.45 | 12.60 | 7.01 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.81 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/18/2026 3:59:51 PM EST |
| 29.00 | 11.00 | 14.90 | 12.95 | 13.10 | +1.75 | +15.42% | 0.45 | 1 | 7 | 4.93 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:51 PM EST |
| 29.50 | 12.55 | 14.45 | 13.50 | 11.87 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/18/2026 3:59:51 PM EST |
| 30.00 | 13.00 | 15.50 | 14.25 | 14.93 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:51 PM EST |
| 30.50 | 13.55 | 16.20 | 14.88 | 7.85 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/18/2026 3:59:51 PM EST |
| 31.00 | 14.25 | 16.70 | 15.48 | 15.12 | 0.00 | 0.00% | 0.50 | 0 | 3 | 4.98 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:51 PM EST |
| 32.00 | 15.05 | 17.65 | 16.35 | 14.32 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/18/2026 3:59:51 PM EST |