Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $133.02 as of 2/18/2026 1:21:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 68.85 | 72.40 | 70.63 | 64.30 | 0.00 | 0.00% | 1.09 | 0 | 16 | 3.43 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:47 PM EST |
| 70.00 | 64.30 | 67.30 | 65.80 | 72.50 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/18/2026 3:59:47 PM EST |
| 75.00 | 59.55 | 62.40 | 60.98 | 58.05 | 0.00 | 0.00% | 0.81 | 0 | 10 | 2.78 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 3:59:47 PM EST |
| 80.00 | 54.50 | 57.45 | 55.98 | 59.10 | +4.65 | +8.54% | 0.70 | 1 | 10 | 2.51 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 85.00 | 49.55 | 52.45 | 51.00 | 53.90 | +9.50 | +21.40% | 0.60 | 10 | 5 | 2.34 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 90.00 | 44.65 | 47.45 | 46.05 | 50.99 | +8.63 | +20.38% | 0.51 | 1 | 20 | 2.16 | 1.00 | 0.00 | -0.01 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 95.00 | 39.90 | 42.50 | 41.20 | 44.15 | +8.35 | +23.33% | 0.43 | 2 | 26 | 1.91 | 1.00 | 0.00 | -0.02 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 100.00 | 34.55 | 35.95 | 35.25 | 36.25 | +3.93 | +12.16% | 0.35 | 29 | 47 | 1.21 | 0.99 | 0.00 | -0.04 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 103.00 | 31.55 | 34.55 | 33.05 | 33.30 | +4.73 | +16.56% | 0.32 | 3 | 21 | 1.58 | 0.98 | 0.00 | -0.05 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 104.00 | 30.80 | 33.20 | 32.00 | 32.31 | +4.11 | +14.58% | 0.31 | 4 | 9 | 1.40 | 0.98 | 0.00 | -0.06 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 105.00 | 29.95 | 32.55 | 31.25 | 31.31 | +4.00 | +14.65% | 0.30 | 6 | 31 | 1.48 | 0.98 | 0.00 | -0.06 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 106.00 | 28.65 | 31.60 | 30.13 | 30.33 | +4.00 | +15.20% | 0.28 | 4 | 8 | 1.48 | 0.98 | 0.00 | -0.07 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 107.00 | 27.70 | 30.60 | 29.15 | 24.80 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.43 | 0.97 | 0.00 | -0.07 | 2/13/2026 | 2/18/2026 3:59:47 PM EST |
| 108.00 | 26.50 | 29.45 | 27.98 | 23.79 | 0.00 | 0.00% | 0.26 | 0 | 21 | 1.31 | 0.97 | 0.00 | -0.08 | 2/17/2026 | 2/18/2026 3:59:47 PM EST |
| 109.00 | 25.95 | 28.25 | 27.10 | 29.30 | % | 0.25 | 1 | 0 | 1.22 | 0.96 | 0.00 | -0.09 | 2/18/2026 | 2/18/2026 3:59:47 PM EST | |
| 110.00 | 25.20 | 26.80 | 26.00 | 27.67 | +5.47 | +24.64% | 0.24 | 124 | 76 | 1.14 | 0.96 | 0.01 | -0.09 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 111.00 | 23.75 | 26.70 | 25.23 | 30.00 | +7.40 | +32.75% | 0.23 | 1 | 2 | 1.29 | 0.96 | 0.01 | -0.10 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 112.00 | 22.85 | 25.70 | 24.28 | 25.76 | % | 0.22 | 1 | 0 | 1.28 | 0.95 | 0.01 | -0.11 | 2/18/2026 | 2/18/2026 3:59:47 PM EST | |
| 113.00 | 21.70 | 24.55 | 23.13 | 27.37 | +6.37 | +30.34% | 0.20 | 2 | 1 | 1.14 | 0.94 | 0.01 | -0.11 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 114.00 | 21.20 | 23.80 | 22.50 | 26.38 | +8.88 | +50.75% | 0.20 | 4 | 1 | 1.21 | 0.94 | 0.01 | -0.12 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 115.00 | 20.30 | 21.90 | 21.10 | 21.23 | +2.27 | +11.98% | 0.18 | 155 | 133 | 0.98 | 0.93 | 0.01 | -0.12 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 116.00 | 19.35 | 21.30 | 20.33 | 22.45 | % | 0.18 | 4 | 0 | 0.97 | 0.93 | 0.01 | -0.13 | 2/18/2026 | 2/18/2026 3:59:47 PM EST | |
| 117.00 | 18.50 | 20.10 | 19.30 | 15.98 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.94 | 0.92 | 0.01 | -0.13 | 2/17/2026 | 2/18/2026 3:59:47 PM EST |
| 118.00 | 17.85 | 19.15 | 18.50 | 21.45 | +6.25 | +41.12% | 0.16 | 6 | 38 | 0.71 | 0.91 | 0.01 | -0.14 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 119.00 | 16.60 | 18.20 | 17.40 | 21.33 | +6.53 | +44.13% | 0.15 | 102 | 94 | 0.90 | 0.90 | 0.01 | -0.15 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 120.00 | 16.05 | 16.70 | 16.38 | 16.92 | +2.72 | +19.16% | 0.14 | 258 | 326 | 0.65 | 0.89 | 0.01 | -0.15 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 121.00 | 14.70 | 16.40 | 15.55 | 15.44 | +5.04 | +48.47% | 0.13 | 3 | 11 | 0.74 | 0.88 | 0.01 | -0.16 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 122.00 | 14.00 | 15.45 | 14.73 | 15.10 | +4.35 | +40.47% | 0.12 | 2 | 18 | 0.64 | 0.87 | 0.02 | -0.17 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 123.00 | 13.05 | 14.60 | 13.83 | 14.10 | +4.15 | +41.71% | 0.11 | 47 | 30 | 0.63 | 0.86 | 0.02 | -0.17 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 124.00 | 12.35 | 13.50 | 12.93 | 14.19 | +2.59 | +22.33% | 0.10 | 105 | 33 | 0.63 | 0.84 | 0.02 | -0.18 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 125.00 | 11.55 | 12.25 | 11.90 | 12.00 | +1.65 | +15.95% | 0.10 | 106 | 655 | 0.59 | 0.82 | 0.02 | -0.19 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 126.00 | 11.05 | 11.15 | 11.10 | 11.35 | +1.05 | +10.20% | 0.09 | 18 | 48 | 0.63 | 0.80 | 0.02 | -0.20 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 127.00 | 10.25 | 10.35 | 10.30 | 10.46 | +1.26 | +13.70% | 0.08 | 101 | 140 | 0.60 | 0.78 | 0.02 | -0.21 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 128.00 | 9.45 | 9.55 | 9.50 | 9.75 | +1.70 | +21.12% | 0.07 | 67 | 191 | 0.59 | 0.76 | 0.03 | -0.22 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 129.00 | 8.75 | 8.80 | 8.78 | 9.00 | +1.55 | +20.81% | 0.07 | 98 | 232 | 0.58 | 0.73 | 0.03 | -0.23 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 130.00 | 8.00 | 8.10 | 8.05 | 8.20 | +1.30 | +18.85% | 0.06 | 1,046 | 1,458 | 0.58 | 0.70 | 0.03 | -0.24 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 131.00 | 7.30 | 7.40 | 7.35 | 7.45 | +1.15 | +18.26% | 0.06 | 119 | 329 | 0.57 | 0.67 | 0.03 | -0.25 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 132.00 | 6.65 | 6.75 | 6.70 | 6.95 | +1.25 | +21.93% | 0.05 | 812 | 522 | 0.57 | 0.64 | 0.03 | -0.25 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 133.00 | 6.05 | 6.10 | 6.08 | 6.27 | +1.12 | +21.75% | 0.05 | 724 | 557 | 0.56 | 0.61 | 0.03 | -0.26 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 134.00 | 5.45 | 5.55 | 5.50 | 5.65 | +1.05 | +22.83% | 0.04 | 361 | 568 | 0.56 | 0.57 | 0.03 | -0.27 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 135.00 | 4.90 | 4.95 | 4.93 | 4.95 | +0.80 | +19.28% | 0.04 | 2,948 | 2,430 | 0.55 | 0.54 | 0.03 | -0.27 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 136.00 | 4.40 | 4.45 | 4.43 | 4.39 | +0.69 | +18.65% | 0.03 | 1,470 | 471 | 0.55 | 0.50 | 0.03 | -0.27 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 137.00 | 3.90 | 3.95 | 3.93 | 3.96 | +0.61 | +18.21% | 0.03 | 853 | 382 | 0.54 | 0.47 | 0.03 | -0.27 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 138.00 | 3.45 | 3.50 | 3.48 | 3.45 | +0.53 | +18.16% | 0.03 | 1,391 | 422 | 0.54 | 0.44 | 0.03 | -0.26 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 139.00 | 3.05 | 3.10 | 3.08 | 3.13 | +0.56 | +21.79% | 0.02 | 2,267 | 782 | 0.54 | 0.40 | 0.03 | -0.26 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 140.00 | 2.67 | 2.70 | 2.69 | 2.69 | +0.43 | +19.03% | 0.02 | 9,682 | 4,071 | 0.53 | 0.37 | 0.03 | -0.25 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 141.00 | 2.33 | 2.36 | 2.35 | 2.48 | +0.46 | +22.78% | 0.02 | 2,029 | 412 | 0.53 | 0.34 | 0.03 | -0.24 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 142.00 | 2.03 | 2.05 | 2.04 | 2.07 | +0.36 | +21.06% | 0.01 | 2,779 | 1,036 | 0.53 | 0.30 | 0.03 | -0.23 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 143.00 | 1.75 | 1.78 | 1.77 | 1.76 | +0.27 | +18.13% | 0.01 | 2,177 | 1,154 | 0.52 | 0.27 | 0.03 | -0.22 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 144.00 | 1.51 | 1.54 | 1.53 | 1.53 | +0.19 | +14.18% | 0.01 | 1,448 | 798 | 0.52 | 0.25 | 0.03 | -0.20 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 145.00 | 1.30 | 1.32 | 1.31 | 1.30 | +0.18 | +16.08% | 0.01 | 6,198 | 3,108 | 0.52 | 0.22 | 0.03 | -0.19 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 146.00 | 1.11 | 1.14 | 1.13 | 1.13 | +0.12 | +11.89% | 0.01 | 1,643 | 568 | 0.52 | 0.19 | 0.03 | -0.18 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 147.00 | 0.95 | 0.97 | 0.96 | 0.98 | +0.12 | +13.96% | 0.01 | 554 | 506 | 0.52 | 0.17 | 0.02 | -0.16 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 148.00 | 0.81 | 0.83 | 0.82 | 0.83 | +0.07 | +9.22% | 0.01 | 2,014 | 992 | 0.52 | 0.15 | 0.02 | -0.15 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 149.00 | 0.69 | 0.71 | 0.70 | 0.70 | +0.06 | +9.38% | 0.00 | 452 | 235 | 0.52 | 0.13 | 0.02 | -0.14 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 150.00 | 0.59 | 0.60 | 0.60 | 0.59 | +0.03 | +5.36% | 0.00 | 5,385 | 6,070 | 0.52 | 0.11 | 0.02 | -0.12 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 152.50 | 0.39 | 0.41 | 0.40 | 0.40 | +0.01 | +2.57% | 0.00 | 829 | 934 | 0.52 | 0.08 | 0.01 | -0.10 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 155.00 | 0.26 | 0.28 | 0.27 | 0.28 | 0.00 | 0.00% | 0.00 | 1,551 | 2,047 | 0.53 | 0.06 | 0.01 | -0.08 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 157.50 | 0.18 | 0.19 | 0.19 | 0.18 | -0.02 | -10.00% | 0.00 | 305 | 766 | 0.54 | 0.04 | 0.01 | -0.06 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 160.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 2,444 | 2,890 | 0.56 | 0.03 | 0.01 | -0.05 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 162.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 163 | 141 | 0.57 | 0.02 | 0.00 | -0.04 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 165.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 2,283 | 10,841 | 0.59 | 0.02 | 0.00 | -0.03 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 167.50 | 0.05 | 0.07 | 0.06 | 0.08 | +0.01 | +14.29% | 0.00 | 58 | 73 | 0.61 | 0.01 | 0.00 | -0.03 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 170.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 640 | 7,521 | 0.62 | 0.01 | 0.00 | -0.02 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 175.00 | 0.03 | 0.04 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 155 | 2,501 | 0.68 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 180.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 116 | 3,510 | 0.70 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 185.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 40 | 1,308 | 0.73 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 190.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 198 | 1,183 | 0.78 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 195.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 30 | 1,254 | 0.82 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,584 | 1,852 | 0.84 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 62 | 664 | 0.89 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 206 | 1,019 | 1.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 264 | 1.15 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 514 | 1.03 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.24 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:47 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 307 | 1.29 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:47 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 496 | 1.34 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:47 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 820 | 1.19 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:47 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 55 | 214 | 1.42 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 594 | 1.47 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:47 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 508 | 1.51 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:47 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.55 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:47 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:47 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.63 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:47 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:47 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:47 PM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:47 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:47 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:47 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:47 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.90 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 3:59:47 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.97 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 3:59:47 PM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.87 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 75 | 118 | 1.70 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 24 | 333 | 1.52 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 75.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 11 | 1,725 | 1.39 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 80.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 2,073 | 500 | 1.31 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 85.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 318 | 1,847 | 1.23 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 90.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 84 | 1,167 | 1.10 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 95.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 148 | 1,990 | 1.02 | 0.00 | 0.00 | -0.02 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 100.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.11 | -55.00% | 0.00 | 610 | 2,663 | 0.91 | -0.01 | 0.00 | -0.04 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 103.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.13 | -52.00% | 0.00 | 53 | 8 | 0.86 | -0.02 | 0.00 | -0.05 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 104.00 | 0.12 | 0.14 | 0.13 | 0.11 | -0.12 | -52.18% | 0.00 | 9 | 8 | 0.84 | -0.02 | 0.00 | -0.06 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 105.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.15 | -53.58% | 0.00 | 171 | 1,336 | 0.83 | -0.02 | 0.00 | -0.06 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 106.00 | 0.15 | 0.16 | 0.16 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.81 | -0.02 | 0.00 | -0.07 | 2/17/2026 | 2/18/2026 3:59:47 PM EST |
| 107.00 | 0.16 | 0.18 | 0.17 | 0.16 | -0.18 | -52.95% | 0.00 | 49 | 40 | 0.80 | -0.03 | 0.00 | -0.07 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 108.00 | 0.18 | 0.19 | 0.19 | 0.19 | -0.17 | -47.23% | 0.00 | 38 | 24 | 0.78 | -0.03 | 0.00 | -0.08 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 109.00 | 0.20 | 0.21 | 0.21 | 0.19 | -0.31 | -62.00% | 0.00 | 26 | 18 | 0.77 | -0.04 | 0.00 | -0.09 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 110.00 | 0.22 | 0.23 | 0.23 | 0.20 | -0.24 | -54.55% | 0.00 | 695 | 1,168 | 0.75 | -0.04 | 0.01 | -0.09 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 111.00 | 0.24 | 0.26 | 0.25 | 0.35 | -0.13 | -27.09% | 0.00 | 8 | 39 | 0.74 | -0.04 | 0.01 | -0.10 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 112.00 | 0.27 | 0.28 | 0.28 | 0.20 | -0.32 | -61.54% | 0.00 | 5 | 25 | 0.73 | -0.05 | 0.01 | -0.11 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 113.00 | 0.30 | 0.32 | 0.31 | 0.31 | -0.26 | -45.62% | 0.00 | 10 | 73 | 0.71 | -0.06 | 0.01 | -0.11 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 114.00 | 0.34 | 0.36 | 0.35 | 0.34 | -0.35 | -50.73% | 0.00 | 50 | 73 | 0.70 | -0.06 | 0.01 | -0.12 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 115.00 | 0.38 | 0.40 | 0.39 | 0.36 | -0.39 | -52.00% | 0.00 | 696 | 2,147 | 0.69 | -0.07 | 0.01 | -0.12 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 116.00 | 0.43 | 0.45 | 0.44 | 0.41 | -0.36 | -46.76% | 0.00 | 153 | 88 | 0.68 | -0.07 | 0.01 | -0.13 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 117.00 | 0.50 | 0.51 | 0.51 | 0.49 | -0.43 | -46.74% | 0.00 | 181 | 89 | 0.67 | -0.08 | 0.01 | -0.13 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 118.00 | 0.56 | 0.58 | 0.57 | 0.53 | -0.57 | -51.82% | 0.00 | 31 | 71 | 0.66 | -0.09 | 0.01 | -0.14 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 119.00 | 0.64 | 0.66 | 0.65 | 0.59 | -0.60 | -50.42% | 0.01 | 70 | 490 | 0.66 | -0.10 | 0.01 | -0.15 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 120.00 | 0.73 | 0.75 | 0.74 | 0.72 | -0.57 | -44.19% | 0.01 | 2,317 | 3,599 | 0.65 | -0.11 | 0.01 | -0.15 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 121.00 | 0.83 | 0.85 | 0.84 | 0.84 | -0.64 | -43.25% | 0.01 | 113 | 123 | 0.64 | -0.12 | 0.01 | -0.16 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 122.00 | 0.95 | 0.97 | 0.96 | 0.94 | -0.66 | -41.25% | 0.01 | 363 | 237 | 0.63 | -0.13 | 0.02 | -0.17 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 123.00 | 1.08 | 1.10 | 1.09 | 1.08 | -0.72 | -40.00% | 0.01 | 397 | 247 | 0.63 | -0.14 | 0.02 | -0.17 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 124.00 | 1.22 | 1.25 | 1.24 | 1.18 | -0.82 | -41.00% | 0.01 | 586 | 359 | 0.62 | -0.16 | 0.02 | -0.18 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 125.00 | 1.40 | 1.41 | 1.41 | 1.40 | -0.81 | -36.66% | 0.01 | 6,321 | 2,931 | 0.61 | -0.18 | 0.02 | -0.19 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 126.00 | 1.57 | 1.59 | 1.58 | 1.48 | -0.95 | -39.10% | 0.01 | 156 | 258 | 0.60 | -0.20 | 0.02 | -0.20 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 127.00 | 1.77 | 1.80 | 1.79 | 1.77 | -0.92 | -34.21% | 0.01 | 280 | 298 | 0.60 | -0.22 | 0.02 | -0.21 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 128.00 | 2.00 | 2.03 | 2.02 | 2.00 | -1.05 | -34.43% | 0.02 | 5,838 | 340 | 0.59 | -0.24 | 0.03 | -0.22 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 129.00 | 2.25 | 2.28 | 2.27 | 2.24 | -1.06 | -32.13% | 0.02 | 227 | 671 | 0.58 | -0.27 | 0.03 | -0.23 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 130.00 | 2.53 | 2.56 | 2.55 | 2.55 | -1.20 | -32.00% | 0.02 | 11,740 | 4,411 | 0.58 | -0.30 | 0.03 | -0.24 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 131.00 | 2.84 | 2.87 | 2.86 | 2.82 | -1.32 | -31.89% | 0.02 | 588 | 497 | 0.57 | -0.33 | 0.03 | -0.25 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 132.00 | 3.15 | 3.25 | 3.20 | 3.15 | -1.39 | -30.62% | 0.02 | 688 | 440 | 0.56 | -0.36 | 0.03 | -0.25 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 133.00 | 3.55 | 3.60 | 3.58 | 3.58 | -1.47 | -29.11% | 0.03 | 346 | 301 | 0.56 | -0.39 | 0.03 | -0.26 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 134.00 | 3.95 | 4.00 | 3.98 | 3.95 | -1.50 | -27.53% | 0.03 | 348 | 198 | 0.55 | -0.43 | 0.03 | -0.27 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 135.00 | 4.40 | 4.45 | 4.43 | 4.38 | -1.57 | -26.39% | 0.03 | 3,352 | 2,063 | 0.55 | -0.46 | 0.03 | -0.27 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 136.00 | 4.85 | 4.95 | 4.90 | 4.87 | -1.82 | -27.21% | 0.04 | 4,131 | 219 | 0.54 | -0.50 | 0.03 | -0.27 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 137.00 | 5.40 | 5.45 | 5.43 | 5.20 | -1.92 | -26.97% | 0.04 | 620 | 297 | 0.54 | -0.53 | 0.03 | -0.27 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 138.00 | 5.95 | 6.00 | 5.98 | 5.91 | -1.84 | -23.75% | 0.04 | 788 | 323 | 0.54 | -0.56 | 0.03 | -0.26 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 139.00 | 6.50 | 6.60 | 6.55 | 6.50 | -2.00 | -23.53% | 0.05 | 924 | 157 | 0.53 | -0.60 | 0.03 | -0.26 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 140.00 | 7.15 | 7.25 | 7.20 | 7.12 | -2.13 | -23.03% | 0.05 | 1,362 | 1,696 | 0.53 | -0.63 | 0.03 | -0.25 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 141.00 | 7.80 | 7.90 | 7.85 | 7.65 | -2.20 | -22.34% | 0.06 | 359 | 210 | 0.53 | -0.66 | 0.03 | -0.24 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 142.00 | 8.50 | 8.60 | 8.55 | 8.35 | -2.40 | -22.33% | 0.06 | 365 | 144 | 0.52 | -0.69 | 0.03 | -0.23 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 143.00 | 9.20 | 9.30 | 9.25 | 8.05 | -2.86 | -26.22% | 0.06 | 91 | 131 | 0.52 | -0.73 | 0.03 | -0.22 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 144.00 | 10.00 | 10.10 | 10.05 | 10.03 | -2.22 | -18.13% | 0.07 | 106 | 115 | 0.52 | -0.75 | 0.03 | -0.20 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 145.00 | 10.75 | 10.85 | 10.80 | 10.82 | -1.88 | -14.81% | 0.07 | 277 | 1,913 | 0.52 | -0.78 | 0.03 | -0.19 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 146.00 | 11.55 | 11.75 | 11.65 | 11.35 | -2.05 | -15.30% | 0.08 | 111 | 40 | 0.52 | -0.81 | 0.03 | -0.18 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 147.00 | 12.10 | 12.60 | 12.35 | 10.70 | -4.23 | -28.34% | 0.08 | 55 | 72 | 0.49 | -0.83 | 0.02 | -0.16 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 148.00 | 12.65 | 13.60 | 13.13 | 12.70 | -2.40 | -15.90% | 0.09 | 32 | 80 | 0.62 | -0.85 | 0.02 | -0.15 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 149.00 | 13.55 | 14.50 | 14.03 | 12.50 | -3.65 | -22.61% | 0.09 | 52 | 27 | 0.47 | -0.87 | 0.02 | -0.14 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 150.00 | 14.75 | 15.25 | 15.00 | 14.70 | -2.50 | -14.54% | 0.10 | 454 | 2,392 | 0.48 | -0.89 | 0.02 | -0.12 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 152.50 | 16.60 | 17.90 | 17.25 | 14.06 | -5.73 | -28.96% | 0.11 | 8 | 109 | 0.71 | -0.92 | 0.01 | -0.10 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 155.00 | 19.45 | 20.10 | 19.78 | 19.00 | -3.09 | -13.99% | 0.13 | 131 | 1,193 | 0.63 | -0.94 | 0.01 | -0.08 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 157.50 | 21.45 | 22.65 | 22.05 | 22.00 | -2.10 | -8.72% | 0.14 | 37 | 137 | 0.79 | -0.96 | 0.01 | -0.06 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 160.00 | 24.35 | 25.10 | 24.73 | 24.82 | -1.86 | -6.98% | 0.15 | 109 | 1,005 | 0.69 | -0.97 | 0.01 | -0.05 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 162.50 | 26.35 | 27.65 | 27.00 | 23.20 | -8.00 | -25.65% | 0.17 | 5 | 1 | 0.89 | -0.98 | 0.00 | -0.04 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 165.00 | 29.25 | 29.90 | 29.58 | 29.50 | -3.10 | -9.51% | 0.18 | 34 | 544 | 0.77 | -0.98 | 0.00 | -0.03 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 167.50 | 31.35 | 32.60 | 31.98 | 31.45 | % | 0.19 | 5 | 0 | 0.98 | -0.99 | 0.00 | -0.03 | 2/18/2026 | 2/18/2026 3:59:47 PM EST | |
| 170.00 | 34.20 | 35.40 | 34.80 | 30.82 | -6.25 | -16.86% | 0.20 | 3 | 28 | 1.02 | -0.99 | 0.00 | -0.02 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 175.00 | 38.85 | 40.50 | 39.68 | 35.25 | -7.95 | -18.41% | 0.23 | 2 | 3 | 1.17 | -1.00 | 0.00 | -0.01 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 180.00 | 43.90 | 45.45 | 44.68 | 40.68 | -8.62 | -17.49% | 0.25 | 4 | 6 | 1.20 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 185.00 | 48.80 | 50.50 | 49.65 | 46.35 | -9.90 | -17.60% | 0.27 | 4 | 7 | 1.07 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 190.00 | 53.90 | 55.45 | 54.68 | 52.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/18/2026 3:59:47 PM EST |
| 195.00 | 58.80 | 60.50 | 59.65 | 67.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:47 PM EST |
| 200.00 | 63.90 | 65.45 | 64.68 | 56.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/18/2026 3:59:47 PM EST |
| 205.00 | 68.80 | 70.50 | 69.65 | 72.41 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/18/2026 3:59:47 PM EST |
| 210.00 | 73.90 | 75.45 | 74.68 | 75.85 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/18/2026 3:59:47 PM EST |
| 215.00 | 78.80 | 80.50 | 79.65 | 57.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/18/2026 3:59:47 PM EST |
| 220.00 | 83.90 | 85.45 | 84.68 | 66.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/18/2026 3:59:47 PM EST |
| 225.00 | 88.80 | 90.50 | 89.65 | 77.35 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/18/2026 3:59:47 PM EST |
| 230.00 | 93.90 | 95.45 | 94.68 | 73.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/18/2026 3:59:47 PM EST |
| 235.00 | 98.80 | 100.50 | 99.65 | 84.35 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/18/2026 3:59:47 PM EST |
| 240.00 | 103.90 | 105.45 | 104.68 | 90.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/18/2026 3:59:47 PM EST |
| 245.00 | 108.80 | 110.50 | 109.65 | % | 0.45 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:47 PM EST | |||
| 250.00 | 113.90 | 115.45 | 114.68 | % | 0.46 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:47 PM EST | |||
| 255.00 | 118.80 | 120.50 | 119.65 | % | 0.47 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:47 PM EST | |||
| 260.00 | 123.90 | 125.45 | 124.68 | % | 0.48 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:47 PM EST | |||
| 265.00 | 128.80 | 130.50 | 129.65 | % | 0.49 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:47 PM EST | |||
| 270.00 | 133.90 | 135.45 | 134.68 | % | 0.50 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:47 PM EST | |||
| 275.00 | 138.80 | 140.50 | 139.65 | % | 0.51 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:47 PM EST | |||
| 280.00 | 143.90 | 145.45 | 144.68 | % | 0.52 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:47 PM EST | |||
| 285.00 | 148.80 | 150.50 | 149.65 | % | 0.53 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:47 PM EST | |||
| 290.00 | 153.90 | 155.45 | 154.68 | % | 0.53 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:47 PM EST | |||
| 295.00 | 158.80 | 160.50 | 159.65 | % | 0.54 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:47 PM EST | |||
| 300.00 | 163.90 | 165.45 | 164.68 | % | 0.55 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:47 PM EST | |||
| 310.00 | 173.90 | 175.45 | 174.68 | % | 0.56 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:47 PM EST | |||
| 320.00 | 183.90 | 185.45 | 184.68 | % | 0.58 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:47 PM EST | |||
| 330.00 | 193.90 | 195.45 | 194.68 | % | 0.59 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:47 PM EST |