Options Chain for UIPATH INC CL A (PATH) - $10.88 as of 2/18/2026 8:05:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.80 | 7.95 | 6.88 | 6.38 | +0.53 | +9.06% | 1.38 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 6.00 | 4.95 | 5.70 | 5.33 | 5.41 | +0.52 | +10.64% | 0.89 | 2 | 4 | 4.45 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 7.00 | 3.80 | 4.55 | 4.18 | % | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 4:00:14 PM EST | |||
| 8.00 | 2.80 | 3.55 | 3.18 | 2.88 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:14 PM EST |
| 9.00 | 1.82 | 2.70 | 2.26 | 2.23 | -1.87 | -45.61% | 0.25 | 10 | 1 | 2.17 | 0.98 | 0.05 | -0.01 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 9.50 | 1.36 | 2.07 | 1.72 | % | 0.18 | 0 | 0 | 1.60 | 0.94 | 0.10 | -0.02 | 2/18/2026 4:00:14 PM EST | |||
| 10.00 | 1.15 | 1.30 | 1.23 | 1.30 | +0.27 | +26.22% | 0.12 | 3 | 62 | 0.77 | 0.86 | 0.18 | -0.02 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 10.50 | 0.78 | 0.91 | 0.85 | 0.94 | +0.12 | +14.64% | 0.08 | 48 | 44 | 0.52 | 0.74 | 0.27 | -0.03 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 11.00 | 0.49 | 0.62 | 0.56 | 0.53 | +0.03 | +6.00% | 0.05 | 133 | 559 | 0.76 | 0.58 | 0.34 | -0.03 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 11.50 | 0.23 | 0.38 | 0.31 | 0.35 | +0.05 | +16.67% | 0.03 | 91 | 107 | 0.65 | 0.41 | 0.35 | -0.03 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 12.00 | 0.14 | 0.20 | 0.17 | 0.18 | 0.00 | 0.00% | 0.01 | 552 | 1,898 | 0.64 | 0.26 | 0.29 | -0.02 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 12.50 | 0.06 | 0.09 | 0.08 | 0.08 | -0.03 | -27.28% | 0.01 | 790 | 706 | 0.63 | 0.15 | 0.21 | -0.02 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 13.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 7,591 | 337 | 0.66 | 0.08 | 0.13 | -0.01 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 13.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 773 | 245 | 0.73 | 0.04 | 0.07 | -0.01 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 14.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 31 | 1,678 | 0.84 | 0.02 | 0.04 | 0.00 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 14.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2,481 | 1,085 | 0.88 | 0.01 | 0.02 | 0.00 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 15.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 255 | 783 | 0.99 | 0.00 | 0.01 | 0.00 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 184 | 1.25 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 1,078 | 1.14 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 16.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 26 | 271 | 1.30 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 1,288 | 1.18 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 17.50 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 4:00:14 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,032 | 1.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 4:00:14 PM EST |
| 18.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 37 | 5.64 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/18/2026 4:00:14 PM EST |
| 19.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 419 | 5.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 4:00:14 PM EST |
| 19.50 | 0.00 | 0.27 | 0.14 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.70 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/18/2026 4:00:14 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 180 | 2.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 4:00:14 PM EST |
| 20.50 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.23 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/18/2026 4:00:14 PM EST |
| 21.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.70 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/18/2026 4:00:14 PM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:14 PM EST | |||
| 22.00 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/18/2026 4:00:14 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.66 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/18/2026 4:00:14 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.82 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/18/2026 4:00:14 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:14 PM EST | |||
| 25.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 43 | 6.78 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/18/2026 4:00:14 PM EST |
| 26.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:14 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.43 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.12 | 1.06 | 0.11 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/18/2026 4:00:14 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:14 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:14 PM EST | |||
| 8.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:14 PM EST |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.75 | -0.02 | 0.05 | -0.01 | 2/17/2026 | 2/18/2026 4:00:14 PM EST |
| 9.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 48 | 235 | 0.73 | -0.06 | 0.10 | -0.02 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 10.00 | 0.08 | 0.12 | 0.10 | 0.09 | -0.07 | -43.75% | 0.01 | 98 | 191 | 0.69 | -0.14 | 0.18 | -0.02 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 10.50 | 0.14 | 0.28 | 0.21 | 0.20 | -0.14 | -41.18% | 0.02 | 77 | 158 | 0.76 | -0.26 | 0.27 | -0.03 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 11.00 | 0.29 | 0.42 | 0.36 | 0.40 | -0.19 | -32.21% | 0.03 | 87 | 118 | 0.53 | -0.42 | 0.34 | -0.03 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 11.50 | 0.64 | 0.76 | 0.70 | 0.65 | -0.24 | -26.97% | 0.06 | 43 | 488 | 0.66 | -0.59 | 0.35 | -0.03 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 12.00 | 1.02 | 1.12 | 1.07 | 1.04 | -0.16 | -13.34% | 0.09 | 1 | 968 | 0.76 | -0.74 | 0.29 | -0.02 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 12.50 | 1.43 | 1.53 | 1.48 | 1.39 | -0.25 | -15.25% | 0.12 | 412 | 823 | 0.77 | -0.85 | 0.21 | -0.02 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 13.00 | 1.89 | 1.96 | 1.93 | 1.67 | -0.42 | -20.10% | 0.15 | 2,939 | 1,448 | 0.57 | -0.92 | 0.13 | -0.01 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 13.50 | 2.38 | 2.47 | 2.43 | 2.12 | -0.44 | -17.19% | 0.18 | 28 | 744 | 1.06 | -0.96 | 0.07 | -0.01 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 14.00 | 2.71 | 2.99 | 2.85 | 2.65 | -0.36 | -11.96% | 0.20 | 2 | 3,315 | 1.26 | -0.98 | 0.04 | 0.00 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 14.50 | 3.00 | 3.50 | 3.25 | 3.10 | -0.58 | -15.77% | 0.22 | 14 | 174 | 1.42 | -0.99 | 0.02 | 0.00 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 15.00 | 3.85 | 3.95 | 3.90 | 3.60 | -0.59 | -14.09% | 0.26 | 26 | 297 | 1.37 | -1.00 | 0.01 | 0.00 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 15.50 | 4.35 | 4.45 | 4.40 | 4.50 | -0.25 | -5.27% | 0.28 | 9 | 76 | 1.48 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 16.00 | 4.45 | 5.25 | 4.85 | 4.52 | 0.00 | 0.00% | 0.30 | 0 | 51 | 2.38 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 4:00:14 PM EST |
| 16.50 | 4.95 | 5.75 | 5.35 | 5.67 | 0.00 | 0.00% | 0.32 | 0 | 38 | 2.50 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:14 PM EST |
| 17.00 | 5.45 | 6.25 | 5.85 | 5.80 | 0.00 | 0.00% | 0.34 | 0 | 11 | 2.61 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 4:00:14 PM EST |
| 17.50 | 5.95 | 6.75 | 6.35 | 4.42 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/18/2026 4:00:14 PM EST |
| 18.00 | 6.45 | 7.25 | 6.85 | % | 0.38 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:14 PM EST | |||
| 18.50 | 6.95 | 9.20 | 8.08 | 6.50 | 0.00 | 0.00% | 0.44 | 0 | 8 | 5.33 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/18/2026 4:00:14 PM EST |
| 19.00 | 7.45 | 9.75 | 8.60 | % | 0.45 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:14 PM EST | |||
| 19.50 | 7.95 | 10.20 | 9.08 | % | 0.47 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:14 PM EST | |||
| 20.00 | 8.45 | 10.05 | 9.25 | 5.22 | 0.00 | 0.00% | 0.46 | 0 | 3 | 4.67 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/18/2026 4:00:14 PM EST |
| 20.50 | 8.95 | 11.20 | 10.08 | % | 0.49 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:14 PM EST | |||
| 21.00 | 9.45 | 11.75 | 10.60 | 8.98 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/18/2026 4:00:14 PM EST |
| 21.50 | 9.75 | 12.00 | 10.88 | 8.25 | 0.00 | 0.00% | 0.51 | 0 | 10 | 5.65 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/18/2026 4:00:14 PM EST |
| 22.00 | 10.45 | 12.75 | 11.60 | 11.58 | +2.81 | +32.05% | 0.53 | 6 | 20 | 6.12 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:14 PM EST |
| 22.50 | 10.95 | 13.20 | 12.08 | 10.53 | 0.00 | 0.00% | 0.54 | 0 | 10 | 6.13 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/18/2026 4:00:14 PM EST |
| 23.00 | 11.05 | 13.70 | 12.38 | 10.87 | 0.00 | 0.00% | 0.54 | 0 | 20 | 6.22 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/18/2026 4:00:14 PM EST |
| 24.00 | 12.45 | 14.80 | 13.63 | 9.72 | 0.00 | 0.00% | 0.57 | 0 | 10 | 6.53 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/18/2026 4:00:14 PM EST |
| 25.00 | 13.45 | 15.80 | 14.63 | 11.78 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/18/2026 4:00:14 PM EST |
| 26.00 | 14.45 | 16.15 | 15.30 | 12.78 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/18/2026 4:00:14 PM EST |
| 30.00 | 18.05 | 20.80 | 19.43 | 17.34 | 0.00 | 0.00% | 0.65 | 0 | 1 | 7.36 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/18/2026 4:00:14 PM EST |