Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $150.90 as of 2/20/2026 5:19:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 59.50 | 68.00 | 63.75 | % | 0.75 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 90.00 | 54.50 | 63.00 | 58.75 | 59.50 | % | 0.65 | 2 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST | |
| 95.00 | 49.75 | 58.00 | 53.88 | 54.50 | -19.35 | -26.21% | 0.57 | 2 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 100.00 | 47.05 | 51.70 | 49.38 | 50.05 | -3.53 | -6.59% | 0.49 | 2 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 105.00 | 42.20 | 46.65 | 44.43 | 45.39 | -2.25 | -4.73% | 0.42 | 1 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 110.00 | 34.80 | 43.05 | 38.93 | % | 0.35 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 115.00 | 29.55 | 38.05 | 33.80 | 34.56 | -3.09 | -8.21% | 0.29 | 1 | 10 | 2.14 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 120.00 | 24.60 | 33.05 | 28.83 | 30.75 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.91 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:36 PM EST |
| 125.00 | 19.65 | 28.10 | 23.88 | 65.43 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.03 | 1/14/2026 | 2/20/2026 3:59:36 PM EST |
| 128.00 | 16.75 | 25.20 | 20.98 | 27.88 | +5.26 | +23.26% | 0.16 | 1 | 2 | 1.55 | 0.98 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 129.00 | 15.85 | 24.20 | 20.03 | % | 0.16 | 0 | 0 | 1.51 | 0.97 | 0.01 | -0.07 | 2/20/2026 3:59:36 PM EST | |||
| 130.00 | 15.00 | 23.25 | 19.13 | 20.00 | +0.55 | +2.83% | 0.15 | 25 | 17 | 1.47 | 0.97 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 131.00 | 13.90 | 22.30 | 18.10 | % | 0.14 | 0 | 0 | 1.44 | 0.96 | 0.01 | -0.10 | 2/20/2026 3:59:36 PM EST | |||
| 132.00 | 13.00 | 21.35 | 17.18 | % | 0.13 | 0 | 0 | 1.40 | 0.94 | 0.01 | -0.11 | 2/20/2026 3:59:36 PM EST | |||
| 133.00 | 12.55 | 20.35 | 16.45 | % | 0.12 | 0 | 0 | 1.36 | 0.93 | 0.01 | -0.13 | 2/20/2026 3:59:36 PM EST | |||
| 134.00 | 13.80 | 19.45 | 16.63 | % | 0.12 | 0 | 0 | 1.32 | 0.92 | 0.01 | -0.14 | 2/20/2026 3:59:36 PM EST | |||
| 135.00 | 11.95 | 16.85 | 14.40 | 15.70 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.01 | 0.91 | 0.01 | -0.15 | 2/19/2026 | 2/20/2026 3:59:36 PM EST |
| 136.00 | 10.35 | 17.65 | 14.00 | % | 0.10 | 0 | 0 | 1.25 | 0.90 | 0.02 | -0.16 | 2/20/2026 3:59:36 PM EST | |||
| 137.00 | 11.25 | 15.70 | 13.48 | % | 0.10 | 0 | 0 | 1.05 | 0.88 | 0.02 | -0.17 | 2/20/2026 3:59:36 PM EST | |||
| 138.00 | 8.20 | 15.60 | 11.90 | 17.98 | +4.76 | +36.01% | 0.09 | 1 | 2 | 1.14 | 0.86 | 0.02 | -0.19 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 139.00 | 8.60 | 14.60 | 11.60 | 15.20 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.09 | 0.84 | 0.02 | -0.20 | 2/18/2026 | 2/20/2026 3:59:36 PM EST |
| 140.00 | 6.80 | 11.05 | 8.93 | 10.08 | -1.42 | -12.35% | 0.06 | 13 | 15 | 0.51 | 0.82 | 0.02 | -0.21 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 141.00 | 7.85 | 13.25 | 10.55 | % | 0.07 | 0 | 0 | 0.71 | 0.79 | 0.03 | -0.23 | 2/20/2026 3:59:36 PM EST | |||
| 142.00 | 4.35 | 10.00 | 7.18 | 9.31 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.33 | 0.77 | 0.03 | -0.24 | 2/18/2026 | 2/20/2026 3:59:36 PM EST |
| 143.00 | 6.65 | 8.35 | 7.50 | 7.20 | -1.24 | -14.70% | 0.05 | 25 | 1 | 0.47 | 0.74 | 0.03 | -0.25 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 144.00 | 3.10 | 9.30 | 6.20 | % | 0.04 | 0 | 0 | 0.50 | 0.70 | 0.03 | -0.26 | 2/20/2026 3:59:36 PM EST | |||
| 145.00 | 5.45 | 6.85 | 6.15 | 6.12 | -1.73 | -22.04% | 0.04 | 48 | 74 | 0.48 | 0.67 | 0.04 | -0.27 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 146.00 | 3.65 | 5.90 | 4.78 | 5.45 | -1.25 | -18.66% | 0.03 | 221 | 2 | 0.48 | 0.63 | 0.04 | -0.28 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 147.00 | 3.05 | 7.00 | 5.03 | 5.00 | -0.77 | -13.35% | 0.03 | 147 | 59 | 0.48 | 0.59 | 0.04 | -0.29 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 148.00 | 4.00 | 4.90 | 4.45 | 4.35 | -1.40 | -24.35% | 0.03 | 42 | 61 | 0.45 | 0.55 | 0.04 | -0.29 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 149.00 | 3.35 | 3.95 | 3.65 | 3.75 | -1.55 | -29.25% | 0.02 | 140 | 117 | 0.46 | 0.51 | 0.04 | -0.29 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 150.00 | 3.10 | 3.30 | 3.20 | 3.11 | -1.14 | -26.83% | 0.02 | 969 | 518 | 0.45 | 0.47 | 0.04 | -0.29 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 152.50 | 1.94 | 2.30 | 2.12 | 1.94 | -1.06 | -35.34% | 0.01 | 1,302 | 440 | 0.44 | 0.36 | 0.04 | -0.26 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 155.00 | 1.35 | 1.50 | 1.43 | 1.40 | -0.56 | -28.58% | 0.01 | 4,537 | 1,539 | 0.44 | 0.25 | 0.04 | -0.20 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 157.50 | 0.74 | 1.05 | 0.90 | 0.86 | -0.43 | -33.34% | 0.01 | 1,147 | 211 | 0.44 | 0.14 | 0.03 | -0.13 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 160.00 | 0.46 | 0.54 | 0.50 | 0.50 | -0.25 | -33.34% | 0.00 | 2,157 | 834 | 0.42 | 0.06 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 162.50 | 0.22 | 0.44 | 0.33 | 0.28 | -0.20 | -41.67% | 0.00 | 1,122 | 827 | 0.50 | 0.01 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 165.00 | 0.15 | 0.28 | 0.22 | 0.22 | -0.08 | -26.67% | 0.00 | 1,668 | 1,347 | 0.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 167.50 | 0.09 | 0.38 | 0.24 | 0.17 | -0.04 | -19.05% | 0.00 | 217 | 150 | 0.52 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 170.00 | 0.06 | 0.27 | 0.17 | 0.07 | -0.05 | -41.67% | 0.00 | 282 | 475 | 0.51 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 172.50 | 0.01 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 45 | 193 | 0.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 175.00 | 0.01 | 0.18 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 210 | 1,418 | 0.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 177.50 | 0.01 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 128 | 0.52 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 78 | 368 | 0.60 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 182.50 | 0.01 | 0.09 | 0.05 | 0.03 | -0.11 | -78.58% | 0.00 | 8 | 37 | 0.61 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 185.00 | 0.01 | 0.36 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 8 | 255 | 0.62 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 187.50 | 0.02 | 0.50 | 0.26 | 0.15 | +0.13 | +650.00% | 0.00 | 7 | 103 | 0.82 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.05 | +0.01 | +25.00% | 0.00 | 33 | 400 | 0.67 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 192.50 | 0.00 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.94 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:36 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 55 | 695 | 0.88 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 197.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 10 | 0.71 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 39 | 310 | 0.82 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 202.50 | 0.00 | 4.30 | 2.15 | 0.03 | +0.02 | +200.00% | 0.01 | 1 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 205.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 45 | 182 | 1.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 207.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 210.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:36 PM EST |
| 215.00 | 0.00 | 1.37 | 0.69 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.80 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:36 PM EST |
| 220.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:36 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | 0.32 | +0.25 | +357.15% | 0.01 | 2 | 31 | 2.64 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.73 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:36 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.16 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:36 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.90 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 3:59:36 PM EST |
| 245.00 | 0.00 | 4.30 | 2.15 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 117 | 2.98 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 3:59:36 PM EST |
| 250.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.45 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:36 PM EST |
| 255.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 265.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.28 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:36 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 275.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/20/2026 3:59:36 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 285.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 95.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:36 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:36 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 110.00 | 0.00 | 0.14 | 0.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.10 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:36 PM EST |
| 115.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 16 | 26 | 0.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 63 | 48 | 0.68 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 125.00 | 0.00 | 3.60 | 1.80 | 0.09 | +0.02 | +28.58% | 0.01 | 102 | 30 | 0.89 | -0.01 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 128.00 | 0.00 | 0.29 | 0.15 | 0.14 | +0.07 | +100.00% | 0.00 | 3 | 26 | 0.68 | -0.02 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 129.00 | 0.00 | 0.41 | 0.21 | 0.24 | +0.06 | +33.34% | 0.00 | 80 | 6 | 0.70 | -0.03 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 130.00 | 0.21 | 1.66 | 0.94 | 0.24 | +0.08 | +50.00% | 0.01 | 179 | 113 | 0.64 | -0.03 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 131.00 | 0.01 | 1.40 | 0.71 | 0.20 | -0.20 | -50.00% | 0.01 | 19 | 4 | 0.60 | -0.04 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 132.00 | 0.19 | 0.34 | 0.27 | 0.34 | +0.19 | +126.67% | 0.00 | 286 | 35 | 0.55 | -0.06 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 133.00 | 0.14 | 0.44 | 0.29 | 0.38 | +0.23 | +153.34% | 0.00 | 6 | 74 | 0.52 | -0.07 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 134.00 | 0.03 | 0.50 | 0.27 | 0.46 | +0.28 | +155.56% | 0.00 | 19 | 11 | 0.50 | -0.08 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 135.00 | 0.33 | 1.00 | 0.67 | 0.67 | +0.41 | +157.70% | 0.00 | 287 | 300 | 0.59 | -0.09 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 136.00 | 0.36 | 0.90 | 0.63 | 0.76 | +0.47 | +162.07% | 0.00 | 751 | 67 | 0.53 | -0.10 | 0.02 | -0.16 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 137.00 | 0.21 | 2.28 | 1.25 | 0.55 | +0.25 | +83.34% | 0.01 | 78 | 60 | 0.52 | -0.12 | 0.02 | -0.17 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 138.00 | 0.10 | 1.83 | 0.97 | 0.46 | -0.02 | -4.17% | 0.01 | 46 | 67 | 0.53 | -0.14 | 0.02 | -0.19 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 139.00 | 0.12 | 3.00 | 1.56 | 0.89 | +0.38 | +74.51% | 0.01 | 59 | 41 | 0.58 | -0.16 | 0.02 | -0.20 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 140.00 | 1.05 | 1.20 | 1.13 | 1.13 | +0.53 | +88.34% | 0.01 | 11,151 | 458 | 0.51 | -0.18 | 0.02 | -0.21 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 141.00 | 0.55 | 1.93 | 1.24 | 1.15 | +0.50 | +76.93% | 0.01 | 71 | 114 | 0.52 | -0.21 | 0.03 | -0.23 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 142.00 | 1.13 | 1.50 | 1.32 | 1.48 | +0.61 | +70.12% | 0.01 | 370 | 104 | 0.46 | -0.23 | 0.03 | -0.24 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 143.00 | 1.23 | 2.00 | 1.62 | 1.73 | +0.62 | +55.86% | 0.01 | 146 | 102 | 0.49 | -0.26 | 0.03 | -0.25 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 144.00 | 1.02 | 2.31 | 1.67 | 1.95 | +0.74 | +61.16% | 0.01 | 1,139 | 170 | 0.50 | -0.30 | 0.03 | -0.26 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 145.00 | 1.95 | 2.46 | 2.21 | 2.20 | +0.69 | +45.70% | 0.02 | 2,381 | 577 | 0.48 | -0.33 | 0.04 | -0.27 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 146.00 | 2.05 | 3.10 | 2.58 | 2.70 | +0.97 | +56.07% | 0.02 | 130 | 525 | 0.48 | -0.37 | 0.04 | -0.28 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 147.00 | 2.70 | 3.30 | 3.00 | 2.81 | +0.69 | +32.55% | 0.02 | 641 | 362 | 0.47 | -0.41 | 0.04 | -0.29 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 148.00 | 3.05 | 4.05 | 3.55 | 3.45 | +1.41 | +69.12% | 0.02 | 236 | 124 | 0.48 | -0.45 | 0.04 | -0.29 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 149.00 | 3.80 | 5.50 | 4.65 | 3.86 | +1.20 | +45.12% | 0.03 | 333 | 212 | 0.46 | -0.49 | 0.04 | -0.29 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 150.00 | 4.25 | 4.40 | 4.33 | 4.10 | +1.05 | +34.43% | 0.03 | 1,936 | 1,073 | 0.44 | -0.53 | 0.04 | -0.29 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 152.50 | 5.75 | 5.90 | 5.83 | 5.80 | +1.52 | +35.52% | 0.04 | 1,835 | 328 | 0.43 | -0.64 | 0.04 | -0.26 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 155.00 | 6.25 | 8.60 | 7.43 | 7.37 | +1.64 | +28.63% | 0.05 | 672 | 341 | 0.46 | -0.75 | 0.04 | -0.20 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 157.50 | 8.75 | 10.40 | 9.58 | 9.27 | +1.62 | +21.18% | 0.06 | 1,302 | 31 | 0.60 | -0.86 | 0.03 | -0.13 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 160.00 | 11.25 | 12.30 | 11.78 | 12.55 | +2.51 | +25.00% | 0.07 | 167 | 650 | 0.63 | -0.94 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 162.50 | 12.70 | 15.10 | 13.90 | 14.00 | +1.50 | +12.00% | 0.09 | 8 | 168 | 0.72 | -0.99 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 165.00 | 14.95 | 17.20 | 16.08 | 16.07 | +2.20 | +15.87% | 0.10 | 29 | 340 | 0.72 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 167.50 | 17.00 | 20.15 | 18.58 | 12.90 | -3.48 | -21.25% | 0.11 | 6 | 19 | 0.83 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 170.00 | 19.20 | 22.20 | 20.70 | 20.05 | +1.03 | +5.42% | 0.12 | 51 | 235 | 0.77 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 172.50 | 19.60 | 28.05 | 23.83 | 21.00 | 0.00 | 0.00% | 0.14 | 0 | 60 | 1.25 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:36 PM EST |
| 175.00 | 22.10 | 30.20 | 26.15 | 17.20 | -7.16 | -29.40% | 0.15 | 17 | 81 | 1.03 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 177.50 | 24.60 | 33.05 | 28.83 | 18.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:36 PM EST |
| 180.00 | 26.75 | 34.35 | 30.55 | 29.20 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.23 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:36 PM EST |
| 182.50 | 29.60 | 37.80 | 33.70 | 28.61 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:36 PM EST |
| 185.00 | 32.00 | 40.85 | 36.43 | 32.10 | +0.05 | +0.16% | 0.20 | 4 | 1 | 1.81 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:36 PM EST |
| 187.50 | 34.60 | 42.80 | 38.70 | % | 0.21 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 190.00 | 37.10 | 45.30 | 41.20 | 40.04 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:36 PM EST |
| 192.50 | 39.60 | 47.80 | 43.70 | % | 0.23 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 195.00 | 42.10 | 50.30 | 46.20 | 41.97 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.05 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:36 PM EST |
| 197.50 | 44.60 | 52.80 | 48.70 | % | 0.25 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 200.00 | 47.10 | 55.50 | 51.30 | 24.98 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 3:59:36 PM EST |
| 202.50 | 49.60 | 57.80 | 53.70 | % | 0.27 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 205.00 | 52.10 | 60.30 | 56.20 | 20.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 3:59:36 PM EST |
| 207.50 | 54.60 | 62.80 | 58.70 | % | 0.28 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 210.00 | 57.05 | 65.50 | 61.28 | 23.03 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/20/2026 3:59:36 PM EST |
| 215.00 | 62.05 | 70.60 | 66.33 | 39.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 3:59:36 PM EST |
| 220.00 | 67.10 | 75.30 | 71.20 | 32.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 2/20/2026 3:59:36 PM EST |
| 225.00 | 72.10 | 80.30 | 76.20 | 49.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 3:59:36 PM EST |
| 230.00 | 77.10 | 85.30 | 81.20 | 67.18 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:36 PM EST |
| 235.00 | 82.05 | 90.60 | 86.33 | % | 0.37 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 240.00 | 87.05 | 95.50 | 91.28 | 75.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:36 PM EST |
| 245.00 | 92.05 | 100.60 | 96.33 | % | 0.39 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 250.00 | 97.05 | 105.60 | 101.33 | % | 0.41 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 255.00 | 102.05 | 110.60 | 106.33 | % | 0.42 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 260.00 | 107.05 | 115.60 | 111.33 | % | 0.43 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 265.00 | 112.05 | 120.60 | 116.33 | % | 0.44 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 270.00 | 117.05 | 125.50 | 121.28 | % | 0.45 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 275.00 | 122.05 | 130.60 | 126.33 | % | 0.46 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 280.00 | 127.05 | 135.60 | 131.33 | % | 0.47 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 285.00 | 132.05 | 140.60 | 136.33 | % | 0.48 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 290.00 | 137.05 | 145.60 | 141.33 | % | 0.49 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST |