Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $4.70 as of 2/6/2026 3:11:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.50 | 5.30 | 4.40 | % | 8.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 1.00 | 3.00 | 4.80 | 3.90 | % | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 2.00 | 2.00 | 3.60 | 2.80 | 3.58 | 0.00 | 0.00% | 1.40 | 0 | 22 | 6.41 | 1.00 | 0.01 | 0.00 | 1/29/2026 | 2/6/2026 3:59:51 PM EST |
| 2.50 | 1.54 | 3.05 | 2.30 | 3.12 | 0.00 | 0.00% | 0.92 | 0 | 2 | 4.90 | 0.98 | 0.02 | 0.00 | 1/29/2026 | 2/6/2026 3:59:51 PM EST |
| 3.00 | 0.46 | 2.52 | 1.49 | 1.90 | 0.00 | 0.00% | 0.50 | 0 | 3 | 3.85 | 0.95 | 0.06 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 3.50 | 0.82 | 1.95 | 1.39 | 1.51 | 0.00 | 0.00% | 0.40 | 0 | 73 | 2.87 | 0.88 | 0.12 | -0.01 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 4.00 | 0.79 | 1.31 | 1.05 | 1.10 | 0.00 | 0.00% | 0.26 | 25 | 62 | 1.86 | 0.79 | 0.19 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 4.50 | 0.66 | 0.75 | 0.71 | 0.72 | +0.01 | +1.41% | 0.16 | 3,400 | 230 | 1.06 | 0.67 | 0.28 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 5.00 | 0.41 | 0.46 | 0.44 | 0.44 | +0.02 | +4.77% | 0.09 | 477 | 1,434 | 1.03 | 0.52 | 0.33 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 5.50 | 0.24 | 0.29 | 0.27 | 0.30 | 0.00 | 0.00% | 0.05 | 396 | 2,601 | 1.03 | 0.38 | 0.30 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 6.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.03 | -15.00% | 0.03 | 690 | 7,068 | 1.05 | 0.29 | 0.24 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 6.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.02 | -15.39% | 0.02 | 537 | 2,729 | 1.11 | 0.23 | 0.20 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 7.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.01 | 407 | 3,884 | 1.18 | 0.19 | 0.16 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 7.50 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 78 | 1,895 | 1.26 | 0.16 | 0.14 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 8.00 | 0.05 | 0.06 | 0.06 | 0.05 | +0.01 | +25.00% | 0.01 | 814 | 4,603 | 1.34 | 0.13 | 0.11 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 8.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 397 | 4,775 | 1.32 | 0.11 | 0.10 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 9.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 11 | 1,227 | 1.36 | 0.09 | 0.08 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 9.50 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 530 | 1.57 | 0.06 | 0.07 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 10.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,560 | 1.54 | 0.05 | 0.06 | -0.01 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 10.50 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.73 | 0.04 | 0.04 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 11.00 | 0.02 | 0.05 | 0.04 | 0.13 | +0.10 | +333.34% | 0.00 | 1 | 259 | 1.77 | 0.03 | 0.04 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 11.50 | 0.01 | 0.10 | 0.06 | 0.12 | +0.06 | +100.00% | 0.01 | 2 | 100 | 1.91 | 0.02 | 0.03 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 12.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.90 | 0.02 | 0.02 | 0.00 | 1/30/2026 | 2/6/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 374 | 2.33 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.51 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.15 | 0.58 | % | 1.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.47 | 0.24 | % | 0.24 | 0 | 0 | 9.08 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.47 | 0.24 | % | 0.12 | 0 | 0 | 5.13 | 0.00 | 0.01 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.27 | 0.14 | % | 0.06 | 0 | 0 | 3.21 | -0.02 | 0.02 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.18 | 0.09 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.16 | -0.05 | 0.06 | 0.00 | 2/2/2026 | 2/6/2026 3:59:51 PM EST |
| 3.50 | 0.02 | 0.30 | 0.16 | 0.10 | +0.05 | +100.00% | 0.05 | 1 | 26 | 1.54 | -0.12 | 0.12 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 4.00 | 0.12 | 0.18 | 0.15 | 0.13 | 0.00 | 0.00% | 0.04 | 94 | 367 | 1.10 | -0.21 | 0.19 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 4.50 | 0.27 | 0.35 | 0.31 | 0.28 | -0.11 | -28.21% | 0.07 | 22 | 490 | 1.08 | -0.33 | 0.28 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 5.00 | 0.52 | 0.56 | 0.54 | 0.56 | -0.10 | -15.16% | 0.11 | 117 | 1,209 | 1.04 | -0.48 | 0.33 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 5.50 | 0.85 | 0.94 | 0.90 | 0.82 | 0.00 | 0.00% | 0.16 | 10 | 880 | 1.10 | -0.62 | 0.30 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 6.00 | 1.25 | 1.34 | 1.30 | 1.22 | -0.13 | -9.63% | 0.22 | 23 | 1,942 | 1.27 | -0.71 | 0.24 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 6.50 | 1.61 | 2.01 | 1.81 | 1.66 | -0.02 | -1.19% | 0.28 | 16 | 1,121 | 1.90 | -0.77 | 0.20 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 7.00 | 1.99 | 2.46 | 2.23 | 2.07 | -0.05 | -2.36% | 0.32 | 1 | 509 | 1.99 | -0.81 | 0.16 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 7.50 | 2.15 | 3.20 | 2.68 | 2.41 | 0.00 | 0.00% | 0.36 | 0 | 110 | 2.74 | -0.84 | 0.14 | -0.01 | 2/3/2026 | 2/6/2026 3:59:51 PM EST |
| 8.00 | 2.45 | 4.45 | 3.45 | 3.10 | 0.00 | 0.00% | 0.43 | 0 | 38 | 4.77 | -0.87 | 0.11 | -0.01 | 2/4/2026 | 2/6/2026 3:59:51 PM EST |
| 8.50 | 3.10 | 4.45 | 3.78 | 3.00 | 0.00 | 0.00% | 0.44 | 0 | 5 | 3.64 | -0.89 | 0.10 | -0.01 | 1/29/2026 | 2/6/2026 3:59:51 PM EST |
| 9.00 | 3.65 | 5.40 | 4.53 | % | 0.50 | 0 | 0 | 4.98 | -0.91 | 0.08 | -0.01 | 2/6/2026 3:59:51 PM EST | |||
| 9.50 | 3.75 | 6.25 | 5.00 | 4.12 | 0.00 | 0.00% | 0.53 | 0 | 3 | 5.66 | -0.94 | 0.07 | -0.01 | 1/30/2026 | 2/6/2026 3:59:51 PM EST |
| 10.00 | 3.20 | 6.55 | 4.88 | 4.01 | 0.00 | 0.00% | 0.49 | 0 | 2 | 5.36 | -0.95 | 0.06 | -0.01 | 1/23/2026 | 2/6/2026 3:59:51 PM EST |
| 10.50 | 4.20 | 7.25 | 5.73 | 4.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.91 | -0.96 | 0.04 | 0.00 | 1/29/2026 | 2/6/2026 3:59:51 PM EST |
| 11.00 | 4.00 | 7.60 | 5.80 | 6.08 | % | 0.53 | 2 | 0 | 5.71 | -0.97 | 0.04 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 11.50 | 5.40 | 7.30 | 6.35 | % | 0.55 | 0 | 0 | 4.07 | -0.98 | 0.03 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 12.00 | 5.90 | 7.85 | 6.88 | % | 0.57 | 0 | 0 | 4.28 | -0.98 | 0.02 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 13.00 | 6.00 | 9.65 | 7.83 | 7.45 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:51 PM EST |
| 14.00 | 7.00 | 10.05 | 8.53 | % | 0.61 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 15.00 | 9.10 | 12.05 | 10.58 | % | 0.71 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST |