Options Chain for SERVICENOW INC COM (NOW) - $102.49 as of 2/24/2026 8:24:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 48.30 | 56.70 | 52.50 | % | 1.05 | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 55.00 | 43.30 | 51.70 | 47.50 | % | 0.86 | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 60.00 | 38.30 | 46.70 | 42.50 | % | 0.71 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 65.00 | 33.20 | 41.70 | 37.45 | % | 0.58 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 70.00 | 28.30 | 36.60 | 32.45 | % | 0.46 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 75.00 | 26.10 | 31.30 | 28.70 | 26.55 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.21 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:23 PM EST |
| 80.00 | 21.90 | 24.80 | 23.35 | 24.22 | +3.91 | +19.26% | 0.29 | 8 | 2 | 2.97 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 82.00 | 19.40 | 24.20 | 21.80 | % | 0.27 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 83.00 | 18.40 | 23.30 | 20.85 | % | 0.25 | 0 | 0 | 3.29 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:23 PM EST | |||
| 84.00 | 17.40 | 22.20 | 19.80 | % | 0.24 | 0 | 0 | 3.14 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:23 PM EST | |||
| 85.00 | 16.40 | 20.90 | 18.65 | 17.02 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.91 | 0.99 | 0.00 | -0.01 | 2/6/2026 | 2/24/2026 4:00:23 PM EST |
| 86.00 | 15.40 | 19.70 | 17.55 | % | 0.20 | 0 | 0 | 2.84 | 0.99 | 0.00 | -0.02 | 2/24/2026 4:00:23 PM EST | |||
| 87.00 | 14.40 | 18.70 | 16.55 | % | 0.19 | 0 | 0 | 2.73 | 0.98 | 0.01 | -0.05 | 2/24/2026 4:00:23 PM EST | |||
| 88.00 | 13.50 | 17.60 | 15.55 | % | 0.18 | 0 | 0 | 2.62 | 0.98 | 0.01 | -0.06 | 2/24/2026 4:00:23 PM EST | |||
| 89.00 | 12.80 | 16.00 | 14.40 | 11.60 | 0.00 | 0.00% | 0.16 | 0 | 36 | 2.19 | 0.97 | 0.01 | -0.08 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 90.00 | 11.80 | 15.00 | 13.40 | 13.80 | +2.99 | +27.66% | 0.15 | 4 | 28 | 2.09 | 0.95 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 91.00 | 10.60 | 14.60 | 12.60 | 9.30 | 0.00 | 0.00% | 0.14 | 0 | 35 | 2.33 | 0.94 | 0.01 | -0.18 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 92.00 | 9.60 | 13.80 | 11.70 | 12.00 | -4.60 | -27.72% | 0.13 | 4 | 1 | 2.32 | 0.93 | 0.02 | -0.21 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 93.00 | 9.10 | 11.90 | 10.50 | 14.02 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.75 | 0.91 | 0.02 | -0.23 | 2/18/2026 | 2/24/2026 4:00:23 PM EST |
| 94.00 | 7.80 | 11.70 | 9.75 | 12.50 | 0.00 | 0.00% | 0.10 | 0 | 9 | 2.06 | 0.89 | 0.03 | -0.27 | 2/18/2026 | 2/24/2026 4:00:23 PM EST |
| 95.00 | 7.60 | 9.10 | 8.35 | 8.45 | +2.07 | +32.45% | 0.09 | 3 | 87 | 0.85 | 0.86 | 0.03 | -0.30 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 96.00 | 6.70 | 8.60 | 7.65 | 5.77 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.89 | 0.83 | 0.03 | -0.33 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 96.50 | 6.30 | 8.40 | 7.35 | 9.80 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.91 | 0.82 | 0.04 | -0.35 | 2/20/2026 | 2/24/2026 4:00:23 PM EST |
| 97.00 | 5.90 | 7.00 | 6.45 | 5.58 | +0.93 | +20.00% | 0.07 | 1 | 14 | 0.77 | 0.80 | 0.04 | -0.36 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 97.50 | 5.50 | 6.70 | 6.10 | 11.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.78 | 0.78 | 0.04 | -0.38 | 2/13/2026 | 2/24/2026 4:00:23 PM EST |
| 98.00 | 5.10 | 5.80 | 5.45 | 6.21 | +1.65 | +36.19% | 0.06 | 109 | 51 | 0.70 | 0.76 | 0.05 | -0.39 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 98.50 | 4.80 | 5.40 | 5.10 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 321 | 0.70 | 0.74 | 0.05 | -0.40 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 99.00 | 4.40 | 5.10 | 4.75 | 5.55 | +2.00 | +56.34% | 0.05 | 20 | 48 | 0.71 | 0.71 | 0.05 | -0.41 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 100.00 | 3.80 | 4.30 | 4.05 | 4.03 | +0.31 | +8.34% | 0.04 | 551 | 1,472 | 0.70 | 0.66 | 0.05 | -0.43 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 101.00 | 3.30 | 3.60 | 3.45 | 3.40 | +0.30 | +9.68% | 0.03 | 84 | 149 | 0.70 | 0.61 | 0.06 | -0.45 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 102.00 | 2.85 | 3.00 | 2.93 | 2.95 | +0.26 | +9.67% | 0.03 | 554 | 567 | 0.71 | 0.55 | 0.06 | -0.45 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 103.00 | 2.30 | 2.50 | 2.40 | 2.49 | +0.24 | +10.67% | 0.02 | 547 | 857 | 0.70 | 0.49 | 0.06 | -0.45 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 104.00 | 1.75 | 2.00 | 1.88 | 1.96 | +0.08 | +4.26% | 0.02 | 2,295 | 241 | 0.67 | 0.43 | 0.06 | -0.43 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 105.00 | 1.40 | 1.60 | 1.50 | 1.47 | -0.08 | -5.17% | 0.01 | 7,427 | 1,867 | 0.67 | 0.37 | 0.06 | -0.41 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 106.00 | 1.10 | 1.35 | 1.23 | 1.25 | +0.15 | +13.64% | 0.01 | 281 | 525 | 0.68 | 0.31 | 0.05 | -0.38 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 107.00 | 0.80 | 1.00 | 0.90 | 0.95 | -0.05 | -5.00% | 0.01 | 301 | 722 | 0.66 | 0.26 | 0.05 | -0.35 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 108.00 | 0.60 | 0.90 | 0.75 | 0.67 | -0.13 | -16.25% | 0.01 | 333 | 674 | 0.69 | 0.21 | 0.05 | -0.31 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 109.00 | 0.45 | 0.60 | 0.53 | 0.55 | -0.10 | -15.39% | 0.00 | 724 | 441 | 0.66 | 0.17 | 0.04 | -0.27 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 110.00 | 0.35 | 0.45 | 0.40 | 0.45 | -0.09 | -16.67% | 0.00 | 1,956 | 2,384 | 0.67 | 0.14 | 0.03 | -0.23 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 111.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.15 | -33.34% | 0.00 | 250 | 190 | 0.69 | 0.11 | 0.03 | -0.20 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 112.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.58% | 0.00 | 656 | 976 | 0.69 | 0.08 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 113.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.09 | -36.00% | 0.00 | 199 | 1,300 | 0.69 | 0.07 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 114.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 55 | 736 | 0.69 | 0.05 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 115.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 452 | 8,406 | 0.73 | 0.04 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 116.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 103 | 120 | 0.75 | 0.03 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 117.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 70 | 293 | 0.79 | 0.02 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 118.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 6 | 206 | 0.79 | 0.02 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 119.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 126 | 0.83 | 0.01 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 120.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 362 | 1,873 | 0.87 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 121.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.04 | -44.45% | 0.00 | 5 | 49 | 1.38 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 122.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.03 | -20.00% | 0.00 | 9 | 129 | 1.12 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 123.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.42 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:23 PM EST |
| 124.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.99 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:23 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 39 | 7,648 | 1.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 126.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 588 | 1.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 539 | 1.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 492 | 1.61 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 360 | 1.61 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:23 PM EST |
| 150.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 703 | 3.16 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 155.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 183 | 3.35 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:23 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.47 | -94.00% | 0.00 | 5 | 106 | 2.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.30 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:23 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 155 | 2.23 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:23 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.34 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/24/2026 4:00:23 PM EST |
| 180.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.50 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:23 PM EST |
| 185.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 190.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 195.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 200.00 | 0.00 | 2.35 | 1.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 50 | 6.13 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:23 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 215.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 225.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:23 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 6 | 5.03 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:23 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.40 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.68 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 82.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.17 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 83.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 142 | 1.20 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 84.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 230 | 1.23 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 6 | 216 | 1.16 | -0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 86.00 | 0.00 | 1.25 | 0.63 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.87 | -0.01 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 87.00 | 0.00 | 0.20 | 0.10 | 0.25 | +0.05 | +25.00% | 0.00 | 32 | 157 | 0.97 | -0.02 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 88.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.22 | -68.75% | 0.00 | 87 | 589 | 1.04 | -0.02 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 89.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.30 | -75.00% | 0.00 | 13 | 49 | 1.15 | -0.03 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 90.00 | 0.10 | 0.55 | 0.33 | 0.15 | -0.36 | -70.59% | 0.00 | 164 | 775 | 0.86 | -0.05 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 91.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.41 | -65.08% | 0.00 | 14 | 115 | 0.88 | -0.06 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 92.00 | 0.15 | 0.40 | 0.28 | 0.26 | -0.49 | -65.34% | 0.00 | 58 | 292 | 0.84 | -0.07 | 0.02 | -0.21 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 93.00 | 0.30 | 0.45 | 0.38 | 0.30 | -0.60 | -66.67% | 0.00 | 62 | 431 | 0.85 | -0.09 | 0.02 | -0.23 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 94.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.64 | -58.72% | 0.00 | 20 | 400 | 0.81 | -0.11 | 0.03 | -0.27 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 95.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.74 | -57.37% | 0.01 | 315 | 4,383 | 0.81 | -0.14 | 0.03 | -0.30 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 96.00 | 0.60 | 0.75 | 0.68 | 0.69 | -0.88 | -56.06% | 0.01 | 63 | 714 | 0.79 | -0.17 | 0.03 | -0.33 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 96.50 | 0.65 | 0.85 | 0.75 | 0.70 | -0.95 | -57.58% | 0.01 | 34 | 1,259 | 0.78 | -0.18 | 0.04 | -0.35 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 97.00 | 0.75 | 0.95 | 0.85 | 0.85 | -1.05 | -55.27% | 0.01 | 94 | 380 | 0.77 | -0.20 | 0.04 | -0.36 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 97.50 | 0.75 | 1.10 | 0.93 | 0.90 | -1.10 | -55.00% | 0.01 | 23 | 247 | 0.76 | -0.22 | 0.04 | -0.38 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 98.00 | 1.00 | 1.20 | 1.10 | 1.05 | -1.14 | -52.06% | 0.01 | 235 | 2,133 | 0.78 | -0.24 | 0.05 | -0.39 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 98.50 | 1.05 | 1.30 | 1.18 | 1.16 | -1.32 | -53.23% | 0.01 | 26 | 1,106 | 0.75 | -0.26 | 0.05 | -0.40 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 99.00 | 1.20 | 1.50 | 1.35 | 1.35 | -1.15 | -46.00% | 0.01 | 232 | 928 | 0.76 | -0.29 | 0.05 | -0.41 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 100.00 | 1.55 | 1.75 | 1.65 | 1.70 | -1.25 | -42.38% | 0.02 | 532 | 3,709 | 0.75 | -0.34 | 0.05 | -0.43 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 101.00 | 1.85 | 2.15 | 2.00 | 2.04 | -1.48 | -42.05% | 0.02 | 518 | 311 | 0.74 | -0.39 | 0.06 | -0.45 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 102.00 | 2.35 | 2.60 | 2.48 | 2.39 | -1.61 | -40.25% | 0.02 | 521 | 564 | 0.74 | -0.45 | 0.06 | -0.45 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 103.00 | 2.65 | 3.10 | 2.88 | 2.90 | -1.58 | -35.27% | 0.03 | 28 | 140 | 0.71 | -0.51 | 0.06 | -0.45 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 104.00 | 3.20 | 3.70 | 3.45 | 3.60 | -1.70 | -32.08% | 0.03 | 36 | 251 | 0.72 | -0.57 | 0.06 | -0.43 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 105.00 | 3.80 | 4.30 | 4.05 | 4.22 | -1.48 | -25.97% | 0.04 | 43 | 776 | 0.71 | -0.63 | 0.06 | -0.41 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 106.00 | 4.60 | 4.90 | 4.75 | 4.70 | -2.22 | -32.09% | 0.04 | 583 | 244 | 0.71 | -0.69 | 0.05 | -0.38 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 107.00 | 5.20 | 5.90 | 5.55 | 5.44 | -2.25 | -29.26% | 0.05 | 1 | 184 | 0.73 | -0.74 | 0.05 | -0.35 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 108.00 | 6.00 | 6.70 | 6.35 | 6.39 | -2.48 | -27.96% | 0.06 | 2 | 46 | 0.74 | -0.79 | 0.05 | -0.31 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 109.00 | 6.60 | 7.60 | 7.10 | 9.36 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.88 | -0.83 | 0.04 | -0.27 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 110.00 | 7.80 | 8.50 | 8.15 | 8.13 | -2.12 | -20.69% | 0.07 | 24 | 469 | 0.80 | -0.86 | 0.03 | -0.23 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 111.00 | 8.10 | 9.40 | 8.75 | 7.97 | -3.15 | -28.33% | 0.08 | 1 | 24 | 0.94 | -0.89 | 0.03 | -0.20 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 112.00 | 8.50 | 10.20 | 9.35 | 8.51 | -3.54 | -29.38% | 0.08 | 1 | 11 | 0.92 | -0.92 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 113.00 | 7.90 | 12.10 | 10.00 | 13.32 | 0.00 | 0.00% | 0.09 | 0 | 65 | 1.34 | -0.93 | 0.02 | -0.13 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 114.00 | 9.30 | 12.40 | 10.85 | 8.15 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.13 | -0.95 | 0.02 | -0.11 | 2/19/2026 | 2/24/2026 4:00:23 PM EST |
| 115.00 | 11.80 | 13.40 | 12.60 | 12.75 | -1.80 | -12.38% | 0.11 | 31 | 461 | 1.19 | -0.96 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 116.00 | 10.50 | 14.40 | 12.45 | 10.45 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.25 | -0.97 | 0.01 | -0.06 | 2/20/2026 | 2/24/2026 4:00:23 PM EST |
| 117.00 | 11.50 | 16.00 | 13.75 | 16.96 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.56 | -0.98 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 118.00 | 14.70 | 16.70 | 15.70 | 15.76 | -2.30 | -12.74% | 0.13 | 1 | 12 | 1.50 | -0.98 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 119.00 | 14.10 | 17.80 | 15.95 | 18.80 | 0.00 | 0.00% | 0.13 | 0 | 19 | 1.60 | -0.99 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 120.00 | 16.40 | 18.10 | 17.25 | 16.96 | -3.02 | -15.12% | 0.14 | 20 | 174 | 1.30 | -0.99 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 121.00 | 15.30 | 19.80 | 17.55 | 17.56 | +3.56 | +25.43% | 0.15 | 10 | 10 | 1.71 | -1.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 122.00 | 16.20 | 20.80 | 18.50 | 14.24 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.77 | -1.00 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 4:00:23 PM EST |
| 123.00 | 17.20 | 21.70 | 19.45 | 15.89 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.77 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:23 PM EST |
| 124.00 | 18.20 | 22.70 | 20.45 | % | 0.16 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 125.00 | 21.40 | 23.10 | 22.25 | 22.20 | -3.22 | -12.67% | 0.18 | 11 | 237 | 1.54 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 126.00 | 20.20 | 24.70 | 22.45 | % | 0.18 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 130.00 | 25.10 | 28.40 | 26.75 | 26.80 | -3.35 | -11.12% | 0.21 | 4 | 8 | 1.96 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 135.00 | 30.10 | 33.40 | 31.75 | 29.50 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.18 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:23 PM EST |
| 140.00 | 35.10 | 38.40 | 36.75 | 38.62 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 145.00 | 40.10 | 43.40 | 41.75 | 43.52 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 150.00 | 45.10 | 49.70 | 47.40 | 50.42 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 155.00 | 50.10 | 53.60 | 51.85 | 51.90 | -3.37 | -6.10% | 0.33 | 1 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 160.00 | 54.90 | 58.90 | 56.90 | 56.83 | -2.92 | -4.89% | 0.36 | 3 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 165.00 | 59.70 | 63.70 | 61.70 | 61.62 | -3.13 | -4.84% | 0.37 | 4 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 170.00 | 64.50 | 68.50 | 66.50 | 66.48 | +7.78 | +13.26% | 0.39 | 2 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 175.00 | 68.70 | 75.10 | 71.90 | 69.67 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:23 PM EST |
| 180.00 | 73.70 | 80.10 | 76.90 | 80.28 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 185.00 | 78.40 | 86.70 | 82.55 | 85.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 190.00 | 83.40 | 91.80 | 87.60 | 90.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 195.00 | 88.40 | 96.80 | 92.60 | 95.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 200.00 | 93.40 | 101.80 | 97.60 | 100.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 205.00 | 98.40 | 106.80 | 102.60 | % | 0.50 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 210.00 | 103.40 | 111.80 | 107.60 | 104.63 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:23 PM EST |
| 215.00 | 108.40 | 116.80 | 112.60 | 111.17 | +2.39 | +2.20% | 0.52 | 9 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 220.00 | 113.40 | 120.60 | 117.00 | 116.99 | +2.51 | +2.20% | 0.53 | 9 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 225.00 | 118.30 | 125.40 | 121.85 | 121.85 | +1.33 | +1.11% | 0.54 | 18 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |