Options Chain for NEW FORTRESS ENERGY INC COM CL A (NFE) - $1.26 as of 2/19/2026 5:23:36 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.05 0.55 0.30 0.35 +0.02 +6.07% 0.30 2 68 5.30 0.93 0.47 0.00 2/19/2026 2/19/2026 4:00:04 PM EST
1.50 0.05 0.10 0.08 0.09 -0.03 -25.00% 0.05 468 3,342 1.54 0.40 1.19 -0.01 2/19/2026 2/19/2026 4:00:04 PM EST
2.00 0.00 0.05 0.03 0.03 -0.02 -40.00% 0.01 171 1,203 2.61 0.08 0.41 0.00 2/19/2026 2/19/2026 4:00:04 PM EST
2.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 60 3.45 0.01 0.07 0.00 2/17/2026 2/19/2026 4:00:04 PM EST
3.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 466 4.07 0.00 0.01 0.00 2/5/2026 2/19/2026 4:00:04 PM EST
4.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 63 4.99 0.00 0.00 0.00 2/4/2026 2/19/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.03 0.03 -0.02 -40.00% 0.03 11 4,259 2.50 -0.07 0.47 0.00 2/19/2026 2/19/2026 4:00:04 PM EST
1.50 0.20 0.40 0.30 0.25 -0.09 -26.48% 0.20 10,035 763 2.78 -0.60 1.19 -0.01 2/19/2026 2/19/2026 4:00:04 PM EST
2.00 0.35 0.85 0.60 0.65 -0.13 -16.67% 0.30 3 67 4.81 -0.92 0.41 0.00 2/19/2026 2/19/2026 4:00:04 PM EST
2.50 0.85 1.40 1.13 1.29 0.00 0.00% 0.45 0 3 6.49 -0.99 0.07 0.00 2/17/2026 2/19/2026 4:00:04 PM EST
3.00 1.50 2.10 1.80 1.80 0.00 0.00% 0.60 0 9 9.85 -1.00 0.01 0.00 2/18/2026 2/19/2026 4:00:04 PM EST
4.00 2.20 3.40 2.80 2.70 0.00 0.00% 0.70 0 2 0.00 -1.00 0.00 0.00 2/4/2026 2/19/2026 4:00:04 PM EST