Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $100.18 as of 2/24/2026 6:52:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 63.45 | 67.20 | 65.33 | 65.56 | 0.00 | 0.00% | 1.77 | 0 | 2 | 7.59 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 38.00 | 62.45 | 66.25 | 64.35 | 62.60 | 0.00 | 0.00% | 1.69 | 0 | 1 | 8.17 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 39.00 | 61.45 | 65.20 | 63.33 | 61.61 | 0.00 | 0.00% | 1.62 | 0 | 1 | 7.92 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 40.00 | 60.45 | 64.20 | 62.33 | 57.60 | 0.00 | 0.00% | 1.56 | 0 | 1 | 7.74 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 41.00 | 59.45 | 63.10 | 61.28 | 56.62 | 0.00 | 0.00% | 1.49 | 0 | 1 | 7.16 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 42.00 | 58.45 | 62.20 | 60.33 | 58.63 | 0.00 | 0.00% | 1.44 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 43.00 | 57.45 | 60.80 | 59.13 | 57.65 | 0.00 | 0.00% | 1.38 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 44.00 | 57.05 | 60.30 | 58.68 | % | 1.33 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 45.00 | 55.45 | 59.05 | 57.25 | 52.63 | 0.00 | 0.00% | 1.27 | 0 | 1 | 6.52 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 46.00 | 55.05 | 58.30 | 56.68 | 53.16 | 0.00 | 0.00% | 1.23 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 47.00 | 53.45 | 57.25 | 55.35 | 52.18 | 0.00 | 0.00% | 1.18 | 0 | 1 | 6.63 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 48.00 | 52.45 | 56.25 | 54.35 | 55.28 | 0.00 | 0.00% | 1.13 | 0 | 1 | 6.48 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 49.00 | 51.50 | 55.30 | 53.40 | % | 1.09 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 50.00 | 50.40 | 54.20 | 52.30 | 49.00 | 0.00 | 0.00% | 1.05 | 0 | 18 | 6.18 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:13 PM EST |
| 51.00 | 49.45 | 53.25 | 51.35 | 50.52 | % | 1.01 | 2 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 52.00 | 48.50 | 52.25 | 50.38 | 49.54 | % | 0.97 | 2 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 53.00 | 47.45 | 51.25 | 49.35 | % | 0.93 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 54.00 | 46.45 | 50.25 | 48.35 | % | 0.90 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 55.00 | 45.50 | 48.95 | 47.23 | 21.85 | 0.00 | 0.00% | 0.86 | 0 | 6 | 5.28 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:13 PM EST |
| 56.00 | 44.45 | 47.30 | 45.88 | % | 0.82 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 57.00 | 43.45 | 46.35 | 44.90 | % | 0.79 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 58.00 | 42.45 | 45.35 | 43.90 | 24.20 | 0.00 | 0.00% | 0.76 | 0 | 1 | 4.34 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:13 PM EST |
| 59.00 | 41.45 | 44.35 | 42.90 | % | 0.73 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 60.00 | 40.45 | 43.35 | 41.90 | 43.50 | +23.65 | +119.15% | 0.70 | 1 | 9 | 4.12 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 61.00 | 39.45 | 42.35 | 40.90 | % | 0.67 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 62.00 | 38.50 | 41.40 | 39.95 | % | 0.64 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 63.00 | 37.50 | 40.35 | 38.93 | % | 0.62 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 64.00 | 36.50 | 39.40 | 37.95 | % | 0.59 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 65.00 | 35.50 | 38.30 | 36.90 | 34.58 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 66.00 | 34.50 | 37.40 | 35.95 | % | 0.54 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 67.00 | 33.50 | 36.40 | 34.95 | 31.83 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 68.00 | 32.50 | 35.30 | 33.90 | 12.25 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:13 PM EST |
| 69.00 | 31.50 | 34.40 | 32.95 | % | 0.48 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 70.00 | 30.45 | 33.40 | 31.93 | 31.41 | -4.68 | -12.97% | 0.46 | 1 | 13 | 3.17 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 71.00 | 29.50 | 32.35 | 30.93 | 30.52 | +5.73 | +23.12% | 0.44 | 1 | 2 | 3.03 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 72.00 | 28.50 | 31.40 | 29.95 | 28.47 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 73.00 | 27.55 | 30.30 | 28.93 | 24.50 | 0.00 | 0.00% | 0.40 | 0 | 6 | 2.81 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 74.00 | 26.55 | 29.40 | 27.98 | 27.34 | % | 0.38 | 1 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 75.00 | 25.60 | 28.40 | 27.00 | 26.45 | -4.91 | -15.66% | 0.36 | 3 | 11 | 2.71 | 0.99 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 76.00 | 24.55 | 27.40 | 25.98 | 23.98 | -2.02 | -7.77% | 0.34 | 3 | 4 | 2.62 | 0.99 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 77.00 | 23.60 | 26.40 | 25.00 | 30.00 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.53 | 0.98 | 0.00 | -0.07 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 78.00 | 22.60 | 25.40 | 24.00 | 22.21 | 0.00 | 0.00% | 0.31 | 0 | 179 | 2.44 | 0.98 | 0.00 | -0.07 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 79.00 | 21.65 | 24.55 | 23.10 | 21.30 | 0.00 | 0.00% | 0.29 | 0 | 27 | 2.45 | 0.97 | 0.00 | -0.09 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 80.00 | 20.65 | 23.45 | 22.05 | 21.40 | +1.09 | +5.37% | 0.28 | 3 | 54 | 2.30 | 0.97 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 81.00 | 19.70 | 22.55 | 21.13 | 17.69 | 0.00 | 0.00% | 0.26 | 0 | 8 | 2.28 | 0.96 | 0.01 | -0.12 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 82.00 | 18.75 | 21.60 | 20.18 | 22.02 | 0.00 | 0.00% | 0.25 | 0 | 16 | 2.22 | 0.96 | 0.01 | -0.13 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 83.00 | 17.75 | 20.40 | 19.08 | 20.92 | 0.00 | 0.00% | 0.23 | 0 | 14 | 2.02 | 0.95 | 0.01 | -0.17 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 84.00 | 16.75 | 19.70 | 18.23 | 15.80 | 0.00 | 0.00% | 0.22 | 0 | 22 | 2.10 | 0.94 | 0.01 | -0.19 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 85.00 | 15.75 | 18.25 | 17.00 | 17.05 | +2.26 | +15.29% | 0.20 | 14 | 245 | 1.76 | 0.93 | 0.01 | -0.22 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 86.00 | 14.90 | 17.65 | 16.28 | 14.92 | 0.00 | 0.00% | 0.19 | 0 | 43 | 1.90 | 0.92 | 0.01 | -0.25 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 87.00 | 14.10 | 16.90 | 15.50 | 12.76 | 0.00 | 0.00% | 0.18 | 0 | 25 | 1.92 | 0.91 | 0.01 | -0.28 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 88.00 | 13.35 | 15.35 | 14.35 | 15.00 | +2.36 | +18.68% | 0.16 | 12 | 87 | 1.57 | 0.89 | 0.01 | -0.31 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 89.00 | 12.55 | 14.65 | 13.60 | 13.80 | +2.15 | +18.46% | 0.15 | 3 | 41 | 1.63 | 0.88 | 0.02 | -0.34 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 90.00 | 13.10 | 13.70 | 13.40 | 13.10 | +1.20 | +10.09% | 0.15 | 254 | 764 | 1.57 | 0.86 | 0.02 | -0.37 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 91.00 | 11.35 | 13.10 | 12.23 | 13.20 | +2.77 | +26.56% | 0.13 | 21 | 75 | 1.65 | 0.84 | 0.02 | -0.40 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 92.00 | 11.20 | 11.85 | 11.53 | 9.50 | -0.57 | -5.66% | 0.13 | 20 | 625 | 1.68 | 0.82 | 0.02 | -0.44 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 93.00 | 10.45 | 11.00 | 10.73 | 10.20 | +2.21 | +27.66% | 0.12 | 1 | 71 | 1.63 | 0.79 | 0.02 | -0.47 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 94.00 | 9.70 | 10.15 | 9.93 | 9.90 | +1.04 | +11.74% | 0.11 | 2 | 1,139 | 1.59 | 0.77 | 0.03 | -0.51 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 95.00 | 8.85 | 9.60 | 9.23 | 8.56 | +0.20 | +2.40% | 0.10 | 94 | 1,292 | 1.57 | 0.74 | 0.03 | -0.54 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 96.00 | 8.10 | 8.60 | 8.35 | 6.90 | +0.03 | +0.44% | 0.09 | 32 | 291 | 1.48 | 0.71 | 0.03 | -0.57 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 97.00 | 7.30 | 8.00 | 7.65 | 7.55 | +0.95 | +14.40% | 0.08 | 67 | 262 | 1.47 | 0.68 | 0.03 | -0.60 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 98.00 | 6.65 | 7.35 | 7.00 | 7.00 | +0.80 | +12.91% | 0.07 | 37 | 540 | 1.45 | 0.64 | 0.03 | -0.62 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 99.00 | 6.10 | 6.50 | 6.30 | 6.00 | +0.38 | +6.77% | 0.06 | 447 | 493 | 1.40 | 0.61 | 0.03 | -0.64 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 100.00 | 5.45 | 5.95 | 5.70 | 5.80 | +0.80 | +16.00% | 0.06 | 923 | 2,100 | 1.38 | 0.57 | 0.04 | -0.66 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 101.00 | 4.75 | 5.25 | 5.00 | 5.05 | +0.53 | +11.73% | 0.05 | 632 | 459 | 1.32 | 0.53 | 0.04 | -0.67 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 102.00 | 4.35 | 4.75 | 4.55 | 4.60 | +0.56 | +13.87% | 0.04 | 679 | 871 | 1.32 | 0.50 | 0.04 | -0.68 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 103.00 | 4.00 | 4.20 | 4.10 | 4.05 | +0.55 | +15.72% | 0.04 | 618 | 598 | 1.32 | 0.46 | 0.04 | -0.68 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 104.00 | 3.40 | 3.70 | 3.55 | 3.60 | +0.45 | +14.29% | 0.03 | 490 | 498 | 1.28 | 0.42 | 0.04 | -0.67 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 105.00 | 3.05 | 3.25 | 3.15 | 3.25 | +0.50 | +18.19% | 0.03 | 4,543 | 2,272 | 1.27 | 0.38 | 0.04 | -0.66 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 106.00 | 2.59 | 2.80 | 2.70 | 2.75 | +0.31 | +12.71% | 0.03 | 392 | 905 | 1.24 | 0.35 | 0.04 | -0.64 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 107.00 | 2.24 | 2.45 | 2.35 | 2.30 | +0.15 | +6.98% | 0.02 | 441 | 932 | 1.23 | 0.31 | 0.04 | -0.62 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 108.00 | 1.89 | 2.07 | 1.98 | 1.97 | +0.12 | +6.49% | 0.02 | 405 | 981 | 1.20 | 0.28 | 0.03 | -0.59 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 109.00 | 1.58 | 1.89 | 1.74 | 1.57 | -0.10 | -5.99% | 0.02 | 113 | 902 | 1.20 | 0.25 | 0.03 | -0.56 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 110.00 | 1.41 | 1.56 | 1.49 | 1.48 | +0.07 | +4.97% | 0.01 | 1,912 | 4,646 | 1.20 | 0.22 | 0.03 | -0.52 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 111.00 | 1.21 | 1.28 | 1.25 | 1.25 | +0.06 | +5.05% | 0.01 | 744 | 1,063 | 1.18 | 0.19 | 0.03 | -0.48 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 112.00 | 0.96 | 1.14 | 1.05 | 1.08 | +0.05 | +4.86% | 0.01 | 169 | 670 | 1.17 | 0.16 | 0.03 | -0.44 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 113.00 | 0.73 | 0.97 | 0.85 | 0.96 | +0.13 | +15.67% | 0.01 | 170 | 497 | 1.14 | 0.14 | 0.02 | -0.40 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 114.00 | 0.57 | 0.75 | 0.66 | 0.65 | -0.08 | -10.96% | 0.01 | 374 | 506 | 1.12 | 0.12 | 0.02 | -0.36 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 115.00 | 0.57 | 0.63 | 0.60 | 0.60 | -0.01 | -1.64% | 0.01 | 1,056 | 1,574 | 1.13 | 0.10 | 0.02 | -0.32 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 116.00 | 0.47 | 0.55 | 0.51 | 0.47 | +0.11 | +30.56% | 0.00 | 153 | 1,566 | 1.14 | 0.08 | 0.02 | -0.28 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 117.00 | 0.40 | 0.49 | 0.45 | 0.40 | -0.06 | -13.05% | 0.00 | 166 | 673 | 1.15 | 0.07 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 118.00 | 0.25 | 0.38 | 0.32 | 0.34 | -0.07 | -17.08% | 0.00 | 101 | 122 | 1.11 | 0.06 | 0.01 | -0.21 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 119.00 | 0.14 | 0.30 | 0.22 | 0.14 | -0.09 | -39.13% | 0.00 | 36 | 761 | 1.05 | 0.05 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 120.00 | 0.20 | 0.21 | 0.21 | 0.20 | -0.07 | -25.93% | 0.00 | 938 | 2,766 | 1.10 | 0.04 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 121.00 | 0.02 | 0.24 | 0.13 | 0.19 | -0.04 | -17.40% | 0.00 | 19 | 175 | 1.00 | 0.03 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 122.00 | 0.00 | 0.20 | 0.10 | 0.16 | -0.09 | -36.00% | 0.00 | 17 | 7 | 1.13 | 0.03 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 123.00 | 0.03 | 0.24 | 0.14 | 0.09 | -0.06 | -40.00% | 0.00 | 16 | 42 | 1.08 | 0.02 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 124.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.44 | 0.02 | 0.01 | -0.08 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 125.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.05 | -38.47% | 0.00 | 90 | 1,414 | 1.08 | 0.01 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 126.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.44 | 0.01 | 0.00 | -0.05 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 127.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.86 | 0.01 | 0.00 | -0.04 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 128.00 | 0.00 | 0.74 | 0.37 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.01 | 0.00 | -0.03 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 129.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.09 | 0.01 | 0.00 | -0.03 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 130.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 44 | 3,826 | 1.06 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 131.00 | 0.00 | 0.59 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.84 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 132.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 133.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 134.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 135.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 517 | 1.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.35 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 162 | 2.03 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 155.00 | 0.00 | 0.55 | 0.28 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.69 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.48 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 38.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 39.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 41.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 42.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 43.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 44.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 45.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 47.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 48.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 49.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:13 PM EST |
| 50.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 51.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:13 PM EST |
| 52.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:13 PM EST |
| 53.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 54.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:13 PM EST |
| 55.00 | 0.01 | 0.23 | 0.12 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 163 | 2.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 56.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.57 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:13 PM EST |
| 57.00 | 0.00 | 2.10 | 1.05 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.42 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:13 PM EST |
| 58.00 | 0.00 | 1.55 | 0.78 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.86 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 59.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 59 | 2.15 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 800 | 2.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 61.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:13 PM EST |
| 62.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.21 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 63.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.12 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 64.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 41 | 2.15 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 65.00 | 0.01 | 0.23 | 0.12 | 0.11 | +0.08 | +266.67% | 0.00 | 46 | 388 | 2.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 66.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.07 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 67.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.91 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 68.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 292 | 1.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 69.00 | 0.02 | 0.08 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 3 | 213 | 1.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 70.00 | 0.01 | 0.16 | 0.09 | 0.11 | +0.04 | +57.15% | 0.00 | 46 | 1,361 | 1.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 71.00 | 0.00 | 0.26 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.26 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 72.00 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.26 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 73.00 | 0.02 | 0.09 | 0.06 | 0.07 | -0.05 | -41.67% | 0.00 | 15 | 96 | 1.62 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 74.00 | 0.00 | 0.42 | 0.21 | 0.27 | +0.14 | +107.70% | 0.00 | 11 | 1,573 | 2.25 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 75.00 | 0.06 | 0.17 | 0.12 | 0.10 | -0.03 | -23.08% | 0.00 | 189 | 958 | 1.69 | -0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 76.00 | 0.07 | 0.14 | 0.11 | 0.10 | -0.13 | -56.53% | 0.00 | 13 | 514 | 1.57 | -0.01 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 77.00 | 0.05 | 0.17 | 0.11 | 0.11 | -0.13 | -54.17% | 0.00 | 8 | 184 | 1.50 | -0.02 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 78.00 | 0.05 | 0.29 | 0.17 | 0.18 | -0.03 | -14.29% | 0.00 | 68 | 358 | 1.52 | -0.02 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 79.00 | 0.10 | 0.24 | 0.17 | 0.18 | -0.07 | -28.00% | 0.00 | 21 | 292 | 1.50 | -0.03 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 80.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.12 | -40.00% | 0.00 | 111 | 1,885 | 1.45 | -0.03 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 81.00 | 0.06 | 0.56 | 0.31 | 0.26 | -0.13 | -33.34% | 0.00 | 28 | 425 | 1.47 | -0.04 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 82.00 | 0.21 | 0.50 | 0.36 | 0.27 | -0.16 | -37.21% | 0.00 | 34 | 465 | 1.52 | -0.04 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 83.00 | 0.21 | 0.40 | 0.31 | 0.28 | -0.21 | -42.86% | 0.00 | 66 | 367 | 1.41 | -0.05 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 84.00 | 0.27 | 0.42 | 0.35 | 0.44 | -0.21 | -32.31% | 0.00 | 159 | 265 | 1.38 | -0.06 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 85.00 | 0.36 | 0.41 | 0.39 | 0.38 | -0.31 | -44.93% | 0.00 | 176 | 1,109 | 1.35 | -0.07 | 0.01 | -0.22 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 86.00 | 0.43 | 0.47 | 0.45 | 0.45 | -0.35 | -43.75% | 0.01 | 87 | 478 | 1.33 | -0.08 | 0.01 | -0.25 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 87.00 | 0.50 | 0.55 | 0.53 | 0.64 | -0.30 | -31.92% | 0.01 | 72 | 389 | 1.30 | -0.09 | 0.01 | -0.28 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 88.00 | 0.60 | 0.64 | 0.62 | 0.62 | -0.45 | -42.06% | 0.01 | 154 | 714 | 1.29 | -0.11 | 0.01 | -0.31 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 89.00 | 0.69 | 0.73 | 0.71 | 0.73 | -0.51 | -41.13% | 0.01 | 158 | 570 | 1.26 | -0.12 | 0.02 | -0.34 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 90.00 | 0.80 | 0.86 | 0.83 | 0.83 | -0.47 | -36.16% | 0.01 | 559 | 3,320 | 1.25 | -0.14 | 0.02 | -0.37 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 91.00 | 0.90 | 1.02 | 0.96 | 1.02 | -0.50 | -32.90% | 0.01 | 144 | 423 | 1.22 | -0.16 | 0.02 | -0.40 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 92.00 | 1.07 | 1.16 | 1.12 | 1.21 | -0.53 | -30.46% | 0.01 | 2,086 | 379 | 1.21 | -0.18 | 0.02 | -0.44 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 93.00 | 1.21 | 1.35 | 1.28 | 1.22 | -0.83 | -40.49% | 0.01 | 303 | 742 | 1.19 | -0.21 | 0.02 | -0.47 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 94.00 | 1.42 | 1.50 | 1.46 | 1.48 | -0.91 | -38.08% | 0.02 | 196 | 606 | 1.16 | -0.23 | 0.03 | -0.51 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 95.00 | 1.56 | 1.72 | 1.64 | 1.70 | -1.00 | -37.04% | 0.02 | 384 | 1,707 | 1.13 | -0.26 | 0.03 | -0.54 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 96.00 | 1.87 | 2.01 | 1.94 | 2.06 | -1.04 | -33.55% | 0.02 | 136 | 671 | 1.13 | -0.29 | 0.03 | -0.57 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 97.00 | 2.15 | 2.28 | 2.22 | 2.22 | -1.13 | -33.74% | 0.02 | 67 | 375 | 1.11 | -0.32 | 0.03 | -0.60 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 98.00 | 2.45 | 2.57 | 2.51 | 2.52 | -1.38 | -35.39% | 0.03 | 248 | 574 | 1.09 | -0.36 | 0.03 | -0.62 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 99.00 | 2.71 | 3.10 | 2.91 | 3.22 | -0.75 | -18.90% | 0.03 | 122 | 403 | 1.09 | -0.39 | 0.03 | -0.64 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 100.00 | 3.10 | 3.45 | 3.28 | 3.35 | -1.07 | -24.21% | 0.03 | 297 | 2,004 | 1.07 | -0.43 | 0.04 | -0.66 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 101.00 | 3.30 | 3.90 | 3.60 | 3.73 | -1.22 | -24.65% | 0.04 | 253 | 253 | 1.02 | -0.47 | 0.04 | -0.67 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 102.00 | 3.95 | 4.15 | 4.05 | 4.10 | -2.05 | -33.34% | 0.04 | 67 | 293 | 1.01 | -0.50 | 0.04 | -0.68 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 103.00 | 4.25 | 4.85 | 4.55 | 5.89 | -0.66 | -10.08% | 0.04 | 3 | 108 | 0.98 | -0.54 | 0.04 | -0.68 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 104.00 | 4.75 | 5.40 | 5.08 | 5.70 | -1.24 | -17.87% | 0.05 | 14 | 108 | 0.96 | -0.58 | 0.04 | -0.67 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 105.00 | 5.45 | 6.05 | 5.75 | 6.30 | -1.70 | -21.25% | 0.05 | 7 | 119 | 0.97 | -0.62 | 0.04 | -0.66 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 106.00 | 6.05 | 6.60 | 6.33 | 6.48 | -1.92 | -22.86% | 0.06 | 8 | 130 | 0.94 | -0.65 | 0.04 | -0.64 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 107.00 | 6.70 | 7.30 | 7.00 | 8.50 | -1.00 | -10.53% | 0.07 | 6 | 223 | 0.92 | -0.69 | 0.04 | -0.62 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 108.00 | 7.20 | 8.00 | 7.60 | 8.90 | -1.45 | -14.01% | 0.07 | 6 | 242 | 0.87 | -0.72 | 0.03 | -0.59 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 109.00 | 8.00 | 8.70 | 8.35 | 8.10 | -3.50 | -30.18% | 0.08 | 2 | 20 | 0.85 | -0.75 | 0.03 | -0.56 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 110.00 | 8.70 | 9.45 | 9.08 | 10.15 | -0.65 | -6.02% | 0.08 | 57 | 41 | 0.80 | -0.78 | 0.03 | -0.52 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 111.00 | 9.40 | 10.20 | 9.80 | 10.25 | -1.60 | -13.51% | 0.09 | 6 | 31 | 0.73 | -0.81 | 0.03 | -0.48 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 112.00 | 10.35 | 11.00 | 10.68 | 10.95 | -0.88 | -7.44% | 0.10 | 1 | 5 | 0.72 | -0.84 | 0.03 | -0.44 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 113.00 | 11.05 | 11.85 | 11.45 | 9.55 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.68 | -0.86 | 0.02 | -0.40 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 114.00 | 11.90 | 14.25 | 13.08 | 22.90 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.81 | -0.88 | 0.02 | -0.36 | 2/10/2026 | 2/24/2026 4:00:13 PM EST |
| 115.00 | 12.70 | 14.35 | 13.53 | 14.75 | -1.35 | -8.39% | 0.12 | 20 | 132 | 1.52 | -0.90 | 0.02 | -0.32 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 116.00 | 13.50 | 15.20 | 14.35 | 15.18 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.54 | -0.92 | 0.02 | -0.28 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 117.00 | 14.20 | 16.15 | 15.18 | 15.00 | 0.00 | 0.00% | 0.13 | 0 | 35 | 1.59 | -0.93 | 0.02 | -0.24 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 118.00 | 15.00 | 17.85 | 16.43 | % | 0.14 | 0 | 0 | 1.95 | -0.94 | 0.01 | -0.21 | 2/24/2026 4:00:13 PM EST | |||
| 119.00 | 16.10 | 18.80 | 17.45 | 20.85 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.97 | -0.95 | 0.01 | -0.18 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 120.00 | 16.90 | 19.75 | 18.33 | 18.75 | +0.80 | +4.46% | 0.15 | 6 | 12 | 2.04 | -0.96 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 121.00 | 18.30 | 20.70 | 19.50 | % | 0.16 | 0 | 0 | 2.06 | -0.97 | 0.01 | -0.12 | 2/24/2026 4:00:13 PM EST | |||
| 122.00 | 18.90 | 21.70 | 20.30 | % | 0.17 | 0 | 0 | 2.12 | -0.97 | 0.01 | -0.12 | 2/24/2026 4:00:13 PM EST | |||
| 123.00 | 19.80 | 22.55 | 21.18 | % | 0.17 | 0 | 0 | 2.08 | -0.98 | 0.01 | -0.08 | 2/24/2026 4:00:13 PM EST | |||
| 124.00 | 20.85 | 23.65 | 22.25 | % | 0.18 | 0 | 0 | 2.22 | -0.98 | 0.01 | -0.08 | 2/24/2026 4:00:13 PM EST | |||
| 125.00 | 21.75 | 23.90 | 22.83 | 25.40 | 0.00 | 0.00% | 0.18 | 0 | 51 | 1.91 | -0.99 | 0.00 | -0.05 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 126.00 | 22.75 | 25.60 | 24.18 | % | 0.19 | 0 | 0 | 2.33 | -0.99 | 0.00 | -0.05 | 2/24/2026 4:00:13 PM EST | |||
| 127.00 | 23.65 | 25.45 | 24.55 | % | 0.19 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 128.00 | 24.80 | 27.60 | 26.20 | % | 0.20 | 0 | 0 | 2.42 | -0.99 | 0.00 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 129.00 | 25.75 | 28.60 | 27.18 | % | 0.21 | 0 | 0 | 2.47 | -0.99 | 0.00 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 130.00 | 26.70 | 29.45 | 28.08 | % | 0.22 | 0 | 0 | 2.41 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 131.00 | 27.70 | 30.45 | 29.08 | % | 0.22 | 0 | 0 | 2.46 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 132.00 | 28.60 | 31.45 | 30.03 | % | 0.23 | 0 | 0 | 2.51 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 133.00 | 29.65 | 32.45 | 31.05 | % | 0.23 | 0 | 0 | 2.56 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 134.00 | 30.75 | 33.55 | 32.15 | % | 0.24 | 0 | 0 | 2.72 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 135.00 | 31.70 | 34.45 | 33.08 | % | 0.25 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 140.00 | 36.40 | 39.65 | 38.03 | 46.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:13 PM EST |
| 145.00 | 41.40 | 44.55 | 42.98 | % | 0.30 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 150.00 | 46.65 | 49.55 | 48.10 | % | 0.32 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 155.00 | 51.70 | 54.55 | 53.13 | 56.09 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 160.00 | 56.60 | 59.55 | 58.08 | 60.94 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.81 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |