Options Chain for MICRON TECHNOLOGY INC COM (MU) - $331.15 as of 1/15/2026 7:59:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 325.95 | 329.45 | 327.70 | % | 9.36 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 40.00 | 320.95 | 324.35 | 322.65 | % | 8.07 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 45.00 | 316.00 | 319.50 | 317.75 | % | 7.06 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 50.00 | 310.95 | 314.40 | 312.68 | % | 6.25 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 55.00 | 306.05 | 309.45 | 307.75 | % | 5.60 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 60.00 | 301.05 | 304.50 | 302.78 | % | 5.05 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 65.00 | 296.10 | 299.50 | 297.80 | % | 4.58 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 70.00 | 291.10 | 294.55 | 292.83 | % | 4.18 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 75.00 | 286.15 | 289.55 | 287.85 | % | 3.84 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 80.00 | 281.15 | 284.60 | 282.88 | 262.96 | 0.00 | 0.00% | 3.54 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 85.00 | 276.20 | 279.50 | 277.85 | % | 3.27 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 90.00 | 271.20 | 274.75 | 272.98 | % | 3.03 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 95.00 | 266.25 | 269.65 | 267.95 | % | 2.82 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 100.00 | 261.25 | 264.80 | 263.03 | % | 2.63 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 105.00 | 256.30 | 259.65 | 257.98 | % | 2.46 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 110.00 | 251.30 | 254.65 | 252.98 | % | 2.30 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 115.00 | 246.35 | 249.75 | 248.05 | % | 2.16 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 120.00 | 241.30 | 244.80 | 243.05 | 216.36 | 0.00 | 0.00% | 2.03 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 125.00 | 236.40 | 239.80 | 238.10 | 216.95 | 0.00 | 0.00% | 1.90 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:57 PM EST |
| 130.00 | 231.40 | 234.95 | 233.18 | % | 1.79 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 135.00 | 226.45 | 229.90 | 228.18 | % | 1.69 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 140.00 | 221.50 | 224.90 | 223.20 | % | 1.59 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 145.00 | 216.50 | 220.10 | 218.30 | 214.70 | +24.70 | +13.00% | 1.51 | 3 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 150.00 | 211.55 | 215.05 | 213.30 | % | 1.42 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 155.00 | 206.60 | 209.85 | 208.23 | 182.48 | 0.00 | 0.00% | 1.34 | 0 | 1 | 1.41 | 1.00 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 160.00 | 201.65 | 204.90 | 203.28 | % | 1.27 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 165.00 | 196.65 | 200.10 | 198.38 | % | 1.20 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 170.00 | 191.65 | 195.25 | 193.45 | % | 1.14 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 1/16/2026 3:59:57 PM EST | |||
| 175.00 | 186.75 | 190.20 | 188.48 | 162.14 | 0.00 | 0.00% | 1.08 | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.02 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 180.00 | 181.80 | 185.10 | 183.45 | 159.57 | 0.00 | 0.00% | 1.02 | 0 | 1 | 1.20 | 1.00 | 0.00 | -0.02 | 1/13/2026 | 1/16/2026 3:59:57 PM EST |
| 185.00 | 176.90 | 180.05 | 178.48 | % | 0.96 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.03 | 1/16/2026 3:59:57 PM EST | |||
| 190.00 | 171.95 | 175.20 | 173.58 | % | 0.91 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.03 | 1/16/2026 3:59:57 PM EST | |||
| 195.00 | 166.95 | 170.35 | 168.65 | % | 0.86 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.04 | 1/16/2026 3:59:57 PM EST | |||
| 200.00 | 162.10 | 165.55 | 163.83 | 156.80 | +22.80 | +17.02% | 0.82 | 100 | 100 | 1.06 | 0.99 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 205.00 | 157.15 | 160.60 | 158.88 | 161.00 | % | 0.78 | 2 | 0 | 1.03 | 0.99 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 210.00 | 152.25 | 155.40 | 153.83 | % | 0.73 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.07 | 1/16/2026 3:59:57 PM EST | |||
| 215.00 | 147.35 | 150.50 | 148.93 | 151.40 | % | 0.69 | 3 | 0 | 0.96 | 0.98 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 220.00 | 142.45 | 145.65 | 144.05 | 138.64 | % | 0.65 | 1 | 0 | 0.94 | 0.98 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 225.00 | 137.55 | 140.75 | 139.15 | 109.35 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.86 | 0.98 | 0.00 | -0.09 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 230.00 | 132.70 | 135.65 | 134.18 | 127.40 | % | 0.58 | 3 | 0 | 0.84 | 0.97 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 235.00 | 127.80 | 130.80 | 129.30 | 108.27 | 0.00 | 0.00% | 0.55 | 0 | 3 | 0.82 | 0.97 | 0.00 | -0.09 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 240.00 | 122.95 | 126.20 | 124.58 | 102.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.84 | 0.97 | 0.00 | -0.10 | 1/13/2026 | 1/16/2026 3:59:57 PM EST |
| 245.00 | 118.15 | 121.25 | 119.70 | 121.27 | +23.89 | +24.54% | 0.49 | 1 | 1 | 0.78 | 0.97 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 250.00 | 113.35 | 116.15 | 114.75 | 93.22 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.76 | 0.96 | 0.00 | -0.12 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 255.00 | 108.55 | 111.60 | 110.08 | % | 0.43 | 0 | 0 | 0.74 | 0.95 | 0.00 | -0.13 | 1/16/2026 3:59:57 PM EST | |||
| 260.00 | 103.80 | 106.80 | 105.30 | 99.68 | +13.73 | +15.98% | 0.40 | 2 | 0 | 0.71 | 0.94 | 0.00 | -0.14 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 265.00 | 99.10 | 102.10 | 100.60 | % | 0.38 | 0 | 0 | 0.54 | 0.94 | 0.00 | -0.15 | 1/16/2026 3:59:57 PM EST | |||
| 270.00 | 94.45 | 97.35 | 95.90 | 68.00 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.57 | 0.93 | 0.00 | -0.16 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 275.00 | 89.85 | 92.85 | 91.35 | 74.66 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.58 | 0.92 | 0.00 | -0.17 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 280.00 | 85.25 | 88.45 | 86.85 | 83.05 | +13.11 | +18.75% | 0.31 | 3 | 13 | 0.58 | 0.91 | 0.00 | -0.18 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 285.00 | 80.80 | 84.15 | 82.48 | 77.07 | +10.57 | +15.90% | 0.29 | 1 | 5 | 0.56 | 0.90 | 0.00 | -0.19 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 290.00 | 76.40 | 78.50 | 77.45 | 70.35 | +13.60 | +23.97% | 0.27 | 8 | 25 | 0.55 | 0.89 | 0.00 | -0.20 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 295.00 | 72.05 | 75.00 | 73.53 | 67.05 | +14.26 | +27.02% | 0.25 | 3 | 21 | 0.57 | 0.87 | 0.00 | -0.21 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 300.00 | 67.90 | 70.40 | 69.15 | 66.50 | +12.30 | +22.70% | 0.23 | 457 | 619 | 0.56 | 0.86 | 0.00 | -0.22 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 305.00 | 63.65 | 66.45 | 65.05 | 61.90 | +12.10 | +24.30% | 0.21 | 3 | 4 | 0.56 | 0.84 | 0.00 | -0.24 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 310.00 | 59.65 | 62.55 | 61.10 | 57.80 | +11.65 | +25.25% | 0.20 | 16 | 14 | 0.56 | 0.82 | 0.00 | -0.25 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 315.00 | 55.75 | 58.60 | 57.18 | 53.91 | +10.73 | +24.85% | 0.18 | 7 | 32 | 0.54 | 0.80 | 0.00 | -0.26 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 320.00 | 51.90 | 55.10 | 53.50 | 51.25 | +13.01 | +34.03% | 0.17 | 22 | 101 | 0.56 | 0.78 | 0.00 | -0.27 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 325.00 | 48.45 | 51.35 | 49.90 | 47.12 | +7.88 | +20.09% | 0.15 | 15 | 318 | 0.54 | 0.76 | 0.00 | -0.28 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 330.00 | 44.80 | 47.15 | 45.98 | 45.44 | +15.01 | +49.33% | 0.14 | 53 | 79 | 0.54 | 0.73 | 0.00 | -0.30 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 335.00 | 41.75 | 43.95 | 42.85 | 42.74 | +13.74 | +47.38% | 0.13 | 49 | 184 | 0.54 | 0.71 | 0.01 | -0.31 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 340.00 | 39.05 | 40.75 | 39.90 | 40.00 | +13.39 | +50.32% | 0.12 | 44 | 130 | 0.55 | 0.68 | 0.01 | -0.31 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 345.00 | 36.35 | 38.65 | 37.50 | 35.20 | +11.36 | +47.66% | 0.11 | 179 | 112 | 0.55 | 0.65 | 0.01 | -0.32 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 350.00 | 34.05 | 35.10 | 34.58 | 33.80 | +11.60 | +52.26% | 0.10 | 229 | 139 | 0.56 | 0.62 | 0.01 | -0.33 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 355.00 | 31.00 | 32.70 | 31.85 | 32.00 | +11.40 | +55.34% | 0.09 | 73 | 139 | 0.56 | 0.59 | 0.01 | -0.33 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 360.00 | 28.50 | 29.90 | 29.20 | 29.30 | +10.50 | +55.86% | 0.08 | 154 | 86 | 0.56 | 0.56 | 0.01 | -0.34 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 365.00 | 27.10 | 28.30 | 27.70 | 27.03 | +8.08 | +42.64% | 0.08 | 92 | 32 | 0.57 | 0.53 | 0.01 | -0.34 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 370.00 | 24.95 | 25.90 | 25.43 | 24.40 | +8.26 | +51.18% | 0.07 | 191 | 113 | 0.57 | 0.50 | 0.01 | -0.34 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 375.00 | 21.50 | 24.20 | 22.85 | 20.75 | +7.27 | +53.94% | 0.06 | 85 | 98 | 0.56 | 0.48 | 0.01 | -0.34 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 380.00 | 19.65 | 21.40 | 20.53 | 19.54 | +6.89 | +54.47% | 0.05 | 348 | 57 | 0.55 | 0.45 | 0.01 | -0.34 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 385.00 | 18.30 | 19.80 | 19.05 | 19.09 | +5.84 | +44.08% | 0.05 | 245 | 52 | 0.56 | 0.42 | 0.01 | -0.33 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 390.00 | 16.65 | 18.35 | 17.50 | 17.75 | +5.95 | +50.43% | 0.04 | 315 | 50 | 0.56 | 0.40 | 0.01 | -0.33 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 395.00 | 14.95 | 16.65 | 15.80 | 14.57 | +4.22 | +40.78% | 0.04 | 58 | 16 | 0.56 | 0.37 | 0.01 | -0.32 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 400.00 | 13.75 | 15.35 | 14.55 | 14.58 | +5.96 | +69.15% | 0.04 | 345 | 137 | 0.56 | 0.35 | 0.01 | -0.31 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 405.00 | 12.50 | 14.05 | 13.28 | 12.00 | +2.96 | +32.75% | 0.03 | 33 | 29 | 0.56 | 0.32 | 0.01 | -0.30 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 410.00 | 11.25 | 12.90 | 12.08 | 11.68 | +4.33 | +58.92% | 0.03 | 340 | 48 | 0.56 | 0.30 | 0.00 | -0.30 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 415.00 | 10.30 | 11.75 | 11.03 | 10.68 | +4.28 | +66.88% | 0.03 | 62 | 11 | 0.57 | 0.28 | 0.00 | -0.29 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 420.00 | 9.30 | 10.75 | 10.03 | 9.35 | +3.00 | +47.25% | 0.02 | 17 | 45 | 0.56 | 0.26 | 0.00 | -0.28 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 425.00 | 8.50 | 9.90 | 9.20 | 7.75 | +1.70 | +28.10% | 0.02 | 27 | 4 | 0.57 | 0.24 | 0.00 | -0.27 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 430.00 | 7.65 | 8.80 | 8.23 | 7.44 | +2.44 | +48.80% | 0.02 | 24 | 10 | 0.57 | 0.22 | 0.00 | -0.26 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 435.00 | 7.05 | 7.90 | 7.48 | 7.05 | +2.23 | +46.27% | 0.02 | 61 | 58 | 0.57 | 0.21 | 0.00 | -0.25 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 440.00 | 6.35 | 7.60 | 6.98 | 6.05 | +2.05 | +51.25% | 0.02 | 78 | 50 | 0.58 | 0.19 | 0.00 | -0.24 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 445.00 | 5.75 | 7.15 | 6.45 | 5.91 | +1.73 | +41.39% | 0.01 | 36 | 7 | 0.58 | 0.18 | 0.00 | -0.22 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 450.00 | 5.25 | 6.35 | 5.80 | 5.43 | +2.23 | +69.69% | 0.01 | 55 | 22 | 0.58 | 0.17 | 0.00 | -0.21 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 460.00 | 4.30 | 5.10 | 4.70 | 3.84 | +0.64 | +20.00% | 0.01 | 21 | 20 | 0.58 | 0.14 | 0.00 | -0.20 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 470.00 | 3.50 | 4.15 | 3.83 | 3.83 | +0.77 | +25.17% | 0.01 | 4 | 15 | 0.58 | 0.12 | 0.00 | -0.18 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 480.00 | 2.85 | 3.50 | 3.18 | 3.15 | +0.81 | +34.62% | 0.01 | 62 | 6 | 0.59 | 0.10 | 0.00 | -0.16 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 490.00 | 2.31 | 3.50 | 2.91 | 2.34 | +0.34 | +17.00% | 0.01 | 20 | 12 | 0.61 | 0.09 | 0.00 | -0.14 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 500.00 | 2.02 | 2.53 | 2.28 | 2.25 | +0.77 | +52.03% | 0.00 | 32 | 23 | 0.60 | 0.07 | 0.00 | -0.13 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 510.00 | 1.48 | 2.56 | 2.02 | 1.52 | % | 0.00 | 1 | 0 | 0.61 | 0.06 | 0.00 | -0.11 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 520.00 | 1.22 | 2.25 | 1.74 | % | 0.00 | 0 | 0 | 0.62 | 0.05 | 0.00 | -0.10 | 1/16/2026 3:59:57 PM EST | |||
| 530.00 | 1.14 | 1.84 | 1.49 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.63 | 0.05 | 0.00 | -0.09 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 540.00 | 1.00 | 1.84 | 1.42 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.65 | 0.04 | 0.00 | -0.07 | 1/13/2026 | 1/16/2026 3:59:57 PM EST |
| 550.00 | 0.52 | 1.51 | 1.02 | 0.80 | % | 0.00 | 1 | 0 | 0.63 | 0.03 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 560.00 | 0.48 | 1.00 | 0.74 | 0.84 | +0.10 | +13.52% | 0.00 | 4 | 4 | 0.62 | 0.03 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 570.00 | 0.51 | 1.36 | 0.94 | 0.72 | % | 0.00 | 87 | 0 | 0.66 | 0.02 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 580.00 | 0.18 | 0.93 | 0.56 | 0.54 | -0.06 | -10.00% | 0.00 | 1 | 3 | 0.62 | 0.02 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 590.00 | 0.08 | 0.57 | 0.33 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.00 | -0.04 | 1/16/2026 3:59:57 PM EST | |||
| 600.00 | 0.00 | 0.92 | 0.46 | 0.29 | -0.55 | -65.48% | 0.00 | 1 | 2 | 0.73 | 0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 605.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.03 | 1/16/2026 3:59:57 PM EST | |||
| 610.00 | 0.00 | 2.06 | 1.03 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.02 | 1/16/2026 3:59:57 PM EST | |||
| 615.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.02 | 1/16/2026 3:59:57 PM EST | |||
| 620.00 | 0.00 | 2.38 | 1.19 | % | 0.00 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.02 | 1/16/2026 3:59:57 PM EST | |||
| 625.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.02 | 1/16/2026 3:59:57 PM EST | |||
| 630.00 | 0.00 | 2.34 | 1.17 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 635.00 | 0.00 | 2.32 | 1.16 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 640.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 645.00 | 0.00 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 650.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 660.00 | 0.00 | 0.58 | 0.29 | 0.21 | % | 0.00 | 1 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 670.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 680.00 | 0.00 | 1.25 | 0.63 | 0.43 | % | 0.00 | 3 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 1.98 | 0.99 | % | 0.02 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 2.11 | 1.06 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 2.05 | 1.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.03 | 1.02 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.35 | 0.18 | 0.31 | % | 0.00 | 8 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.23 | % | 0.00 | 6 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 95.00 | 0.00 | 2.11 | 1.06 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 0.32 | 0.16 | 0.20 | -0.05 | -20.00% | 0.00 | 4 | 5 | 1.10 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 1.14 | 0.57 | 0.17 | % | 0.00 | 1 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 165.00 | 0.00 | 1.57 | 0.79 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.02 | 1/16/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.02 | 1/16/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.02 | 1/16/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 1.59 | 0.80 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.03 | 1/16/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 2.02 | 1.01 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.03 | 1/16/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 0.61 | 0.31 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | -0.01 | 0.00 | -0.04 | 1/12/2026 | 1/16/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.46 | 0.23 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.84 | -0.01 | 0.00 | -0.05 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 205.00 | 0.15 | 0.49 | 0.32 | 0.49 | -0.41 | -45.56% | 0.00 | 3 | 1 | 0.75 | -0.01 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 210.00 | 0.30 | 0.73 | 0.52 | 0.52 | -0.65 | -55.56% | 0.00 | 1 | 25 | 0.79 | -0.01 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 215.00 | 0.14 | 1.12 | 0.63 | 0.54 | -0.73 | -57.48% | 0.00 | 3 | 8 | 0.74 | -0.02 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 220.00 | 0.27 | 1.55 | 0.91 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.76 | -0.02 | 0.00 | -0.07 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 225.00 | 0.34 | 0.83 | 0.59 | 0.80 | -0.65 | -44.83% | 0.00 | 2 | 10 | 0.71 | -0.02 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 230.00 | 0.66 | 1.00 | 0.83 | 0.83 | -0.54 | -39.42% | 0.00 | 5 | 18 | 0.72 | -0.03 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 235.00 | 0.68 | 1.15 | 0.92 | 1.00 | -0.40 | -28.58% | 0.00 | 1 | 6 | 0.70 | -0.03 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 240.00 | 1.05 | 1.53 | 1.29 | 1.16 | -1.19 | -50.64% | 0.01 | 4 | 30 | 0.72 | -0.03 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 245.00 | 0.80 | 2.99 | 1.90 | 1.43 | -0.49 | -25.53% | 0.01 | 4 | 5 | 0.73 | -0.03 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 250.00 | 1.28 | 1.55 | 1.42 | 1.76 | -0.65 | -26.98% | 0.01 | 10 | 50 | 0.67 | -0.04 | 0.00 | -0.12 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 255.00 | 1.20 | 1.72 | 1.46 | 1.80 | -1.02 | -36.17% | 0.01 | 24 | 66 | 0.65 | -0.05 | 0.00 | -0.13 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 260.00 | 1.51 | 1.94 | 1.73 | 2.02 | -1.26 | -38.42% | 0.01 | 24 | 134 | 0.64 | -0.06 | 0.00 | -0.14 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 265.00 | 1.77 | 2.21 | 1.99 | 2.23 | -1.17 | -34.42% | 0.01 | 4 | 31 | 0.63 | -0.06 | 0.00 | -0.15 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 270.00 | 2.05 | 2.53 | 2.29 | 2.75 | -1.35 | -32.93% | 0.01 | 33 | 65 | 0.62 | -0.07 | 0.00 | -0.16 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 275.00 | 2.62 | 3.20 | 2.91 | 3.16 | -1.84 | -36.80% | 0.01 | 24 | 123 | 0.62 | -0.08 | 0.00 | -0.17 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 280.00 | 3.10 | 3.40 | 3.25 | 3.23 | -2.50 | -43.63% | 0.01 | 55 | 90 | 0.61 | -0.09 | 0.00 | -0.18 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 285.00 | 3.50 | 3.85 | 3.68 | 3.66 | -3.14 | -46.18% | 0.01 | 59 | 152 | 0.60 | -0.10 | 0.00 | -0.19 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 290.00 | 4.00 | 4.40 | 4.20 | 4.20 | -3.65 | -46.50% | 0.01 | 113 | 100 | 0.59 | -0.11 | 0.00 | -0.20 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 295.00 | 4.70 | 5.05 | 4.88 | 4.85 | -3.82 | -44.06% | 0.02 | 111 | 109 | 0.59 | -0.13 | 0.00 | -0.21 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 300.00 | 5.25 | 5.80 | 5.53 | 5.58 | -5.07 | -47.61% | 0.02 | 220 | 387 | 0.58 | -0.14 | 0.00 | -0.22 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 305.00 | 6.20 | 6.80 | 6.50 | 6.46 | -4.67 | -41.96% | 0.02 | 174 | 50 | 0.58 | -0.16 | 0.00 | -0.24 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 310.00 | 7.05 | 7.65 | 7.35 | 7.46 | -5.64 | -43.06% | 0.02 | 121 | 67 | 0.57 | -0.18 | 0.00 | -0.25 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 315.00 | 8.20 | 8.70 | 8.45 | 8.66 | -6.64 | -43.40% | 0.03 | 141 | 175 | 0.57 | -0.20 | 0.00 | -0.26 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 320.00 | 9.50 | 10.25 | 9.88 | 9.80 | -7.57 | -43.59% | 0.03 | 10,232 | 97 | 0.57 | -0.22 | 0.00 | -0.27 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 325.00 | 10.80 | 11.55 | 11.18 | 12.19 | -7.35 | -37.62% | 0.03 | 260 | 124 | 0.57 | -0.24 | 0.00 | -0.28 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 330.00 | 12.40 | 13.00 | 12.70 | 13.59 | -7.46 | -35.44% | 0.04 | 175 | 124 | 0.56 | -0.27 | 0.00 | -0.30 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 335.00 | 14.00 | 15.50 | 14.75 | 15.41 | -8.94 | -36.72% | 0.04 | 227 | 71 | 0.56 | -0.29 | 0.01 | -0.31 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 340.00 | 15.85 | 16.90 | 16.38 | 17.25 | -8.95 | -34.16% | 0.05 | 233 | 116 | 0.56 | -0.32 | 0.01 | -0.31 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 345.00 | 17.90 | 18.95 | 18.43 | 20.20 | -9.30 | -31.53% | 0.05 | 153 | 133 | 0.56 | -0.35 | 0.01 | -0.32 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 350.00 | 20.25 | 21.25 | 20.75 | 20.75 | -8.25 | -28.45% | 0.06 | 84 | 42 | 0.57 | -0.38 | 0.01 | -0.33 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 355.00 | 22.00 | 23.65 | 22.83 | 23.00 | -9.45 | -29.13% | 0.06 | 5,259 | 27 | 0.57 | -0.41 | 0.01 | -0.33 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 360.00 | 24.80 | 25.55 | 25.18 | 25.46 | -10.54 | -29.28% | 0.07 | 251 | 21 | 0.56 | -0.44 | 0.01 | -0.34 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 365.00 | 27.45 | 29.30 | 28.38 | 28.49 | -11.56 | -28.87% | 0.08 | 44 | 11 | 0.57 | -0.47 | 0.01 | -0.34 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 370.00 | 30.20 | 32.60 | 31.40 | 33.50 | -11.35 | -25.31% | 0.08 | 40 | 6 | 0.57 | -0.50 | 0.01 | -0.34 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 375.00 | 33.15 | 35.65 | 34.40 | 37.60 | -9.52 | -20.21% | 0.09 | 97 | 32 | 0.58 | -0.52 | 0.01 | -0.34 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 380.00 | 36.20 | 38.80 | 37.50 | 41.73 | -8.64 | -17.16% | 0.10 | 7 | 36 | 0.58 | -0.55 | 0.01 | -0.34 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 385.00 | 39.45 | 41.60 | 40.53 | 42.38 | -19.86 | -31.91% | 0.11 | 87 | 71 | 0.57 | -0.58 | 0.01 | -0.33 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 390.00 | 42.80 | 44.50 | 43.65 | 45.12 | -19.66 | -30.35% | 0.11 | 36 | 43 | 0.57 | -0.60 | 0.01 | -0.33 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 395.00 | 45.80 | 48.85 | 47.33 | 50.60 | -10.60 | -17.32% | 0.12 | 201 | 12 | 0.57 | -0.63 | 0.01 | -0.32 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 400.00 | 49.85 | 51.10 | 50.48 | 51.17 | -12.70 | -19.89% | 0.13 | 74 | 20 | 0.56 | -0.65 | 0.01 | -0.31 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 405.00 | 53.75 | 56.20 | 54.98 | 72.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.58 | -0.68 | 0.01 | -0.30 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 410.00 | 57.45 | 60.00 | 58.73 | % | 0.14 | 0 | 0 | 0.58 | -0.70 | 0.00 | -0.30 | 1/16/2026 3:59:57 PM EST | |||
| 415.00 | 61.40 | 63.95 | 62.68 | 62.62 | % | 0.15 | 1 | 0 | 0.59 | -0.72 | 0.00 | -0.29 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 420.00 | 65.50 | 68.00 | 66.75 | 73.33 | -8.07 | -9.92% | 0.16 | 2 | 7 | 0.59 | -0.74 | 0.00 | -0.28 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 425.00 | 69.25 | 72.10 | 70.68 | 70.95 | % | 0.17 | 78 | 0 | 0.59 | -0.76 | 0.00 | -0.27 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 430.00 | 73.80 | 76.30 | 75.05 | 77.00 | -13.15 | -14.59% | 0.17 | 1 | 1 | 0.59 | -0.78 | 0.00 | -0.26 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 435.00 | 78.10 | 80.50 | 79.30 | % | 0.18 | 0 | 0 | 0.60 | -0.79 | 0.00 | -0.25 | 1/16/2026 3:59:57 PM EST | |||
| 440.00 | 81.60 | 84.90 | 83.25 | % | 0.19 | 0 | 0 | 0.60 | -0.81 | 0.00 | -0.24 | 1/16/2026 3:59:57 PM EST | |||
| 445.00 | 86.15 | 89.25 | 87.70 | % | 0.20 | 0 | 0 | 0.59 | -0.82 | 0.00 | -0.22 | 1/16/2026 3:59:57 PM EST | |||
| 450.00 | 91.35 | 93.70 | 92.53 | 95.00 | % | 0.21 | 6 | 0 | 0.61 | -0.83 | 0.00 | -0.21 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 460.00 | 100.45 | 102.75 | 101.60 | % | 0.22 | 0 | 0 | 0.62 | -0.86 | 0.00 | -0.20 | 1/16/2026 3:59:57 PM EST | |||
| 470.00 | 108.80 | 111.95 | 110.38 | % | 0.23 | 0 | 0 | 0.60 | -0.88 | 0.00 | -0.18 | 1/16/2026 3:59:57 PM EST | |||
| 480.00 | 118.30 | 121.35 | 119.83 | % | 0.25 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.16 | 1/16/2026 3:59:57 PM EST | |||
| 490.00 | 127.60 | 130.80 | 129.20 | % | 0.26 | 0 | 0 | 0.63 | -0.91 | 0.00 | -0.14 | 1/16/2026 3:59:57 PM EST | |||
| 500.00 | 137.35 | 140.45 | 138.90 | % | 0.28 | 0 | 0 | 0.60 | -0.93 | 0.00 | -0.13 | 1/16/2026 3:59:57 PM EST | |||
| 510.00 | 147.10 | 150.10 | 148.60 | % | 0.29 | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.11 | 1/16/2026 3:59:57 PM EST | |||
| 520.00 | 157.30 | 159.85 | 158.58 | % | 0.30 | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.10 | 1/16/2026 3:59:57 PM EST | |||
| 530.00 | 166.30 | 169.65 | 167.98 | % | 0.32 | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.09 | 1/16/2026 3:59:57 PM EST | |||
| 540.00 | 176.05 | 179.50 | 177.78 | % | 0.33 | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.07 | 1/16/2026 3:59:57 PM EST | |||
| 550.00 | 185.95 | 189.40 | 187.68 | % | 0.34 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.07 | 1/16/2026 3:59:57 PM EST | |||
| 560.00 | 196.00 | 199.30 | 197.65 | % | 0.35 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.06 | 1/16/2026 3:59:57 PM EST | |||
| 570.00 | 205.75 | 209.25 | 207.50 | % | 0.36 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.05 | 1/16/2026 3:59:57 PM EST | |||
| 580.00 | 215.95 | 219.30 | 217.63 | % | 0.38 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.04 | 1/16/2026 3:59:57 PM EST | |||
| 590.00 | 225.80 | 229.25 | 227.53 | % | 0.39 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.04 | 1/16/2026 3:59:57 PM EST | |||
| 600.00 | 235.70 | 239.25 | 237.48 | % | 0.40 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.03 | 1/16/2026 3:59:57 PM EST | |||
| 605.00 | 240.70 | 244.25 | 242.48 | % | 0.40 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.03 | 1/16/2026 3:59:57 PM EST | |||
| 610.00 | 246.05 | 249.25 | 247.65 | % | 0.41 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 1/16/2026 3:59:57 PM EST | |||
| 615.00 | 250.60 | 254.25 | 252.43 | % | 0.41 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 1/16/2026 3:59:57 PM EST | |||
| 620.00 | 255.70 | 259.25 | 257.48 | % | 0.42 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 1/16/2026 3:59:57 PM EST | |||
| 625.00 | 261.05 | 264.25 | 262.65 | % | 0.42 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 1/16/2026 3:59:57 PM EST | |||
| 630.00 | 265.70 | 269.25 | 267.48 | % | 0.42 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 635.00 | 271.05 | 274.25 | 272.65 | % | 0.43 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 640.00 | 276.05 | 279.25 | 277.65 | % | 0.43 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 645.00 | 280.80 | 284.25 | 282.53 | % | 0.44 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 650.00 | 285.70 | 289.25 | 287.48 | % | 0.44 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 660.00 | 295.70 | 299.25 | 297.48 | % | 0.45 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 670.00 | 305.90 | 309.25 | 307.58 | % | 0.46 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 680.00 | 316.00 | 319.25 | 317.63 | % | 0.47 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 1/16/2026 3:59:57 PM EST |