Options Chain for STRATEGY INC CL A NEW (MSTR) - $106.99 as of 2/6/2026 1:14:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 100.60 | 110.05 | 105.33 | % | 3.51 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 35.00 | 95.45 | 104.75 | 100.10 | % | 2.86 | 0 | 0 | 5.06 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:05 PM EST | |||
| 40.00 | 90.70 | 100.10 | 95.40 | % | 2.39 | 0 | 0 | 4.80 | 1.00 | 0.00 | -0.02 | 2/6/2026 4:00:05 PM EST | |||
| 45.00 | 85.55 | 95.00 | 90.28 | % | 2.01 | 0 | 0 | 4.16 | 1.00 | 0.00 | -0.03 | 2/6/2026 4:00:05 PM EST | |||
| 50.00 | 80.60 | 90.20 | 85.40 | % | 1.71 | 0 | 0 | 3.92 | 0.99 | 0.00 | -0.04 | 2/6/2026 4:00:05 PM EST | |||
| 55.00 | 75.65 | 85.10 | 80.38 | % | 1.46 | 0 | 0 | 3.33 | 0.99 | 0.00 | -0.05 | 2/6/2026 4:00:05 PM EST | |||
| 60.00 | 70.75 | 80.35 | 75.55 | % | 1.26 | 0 | 0 | 3.29 | 0.98 | 0.00 | -0.07 | 2/6/2026 4:00:05 PM EST | |||
| 65.00 | 65.90 | 75.50 | 70.70 | % | 1.09 | 0 | 0 | 3.14 | 0.98 | 0.00 | -0.09 | 2/6/2026 4:00:05 PM EST | |||
| 70.00 | 61.25 | 70.05 | 65.65 | 40.15 | 0.00 | 0.00% | 0.94 | 0 | 2 | 2.73 | 0.97 | 0.00 | -0.11 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 75.00 | 60.10 | 62.00 | 61.05 | 51.50 | +16.50 | +47.15% | 0.81 | 202 | 207 | 1.29 | 0.96 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 80.00 | 51.45 | 61.00 | 56.23 | 36.25 | 0.00 | 0.00% | 0.70 | 0 | 2 | 2.38 | 0.95 | 0.00 | -0.14 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 85.00 | 48.95 | 53.10 | 51.03 | 48.80 | +15.40 | +46.11% | 0.60 | 3 | 1 | 1.76 | 0.94 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 90.00 | 45.70 | 47.80 | 46.75 | 37.10 | +6.10 | +19.68% | 0.52 | 401 | 3 | 1.23 | 0.92 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 95.00 | 39.60 | 44.50 | 42.05 | 23.15 | 0.00 | 0.00% | 0.44 | 0 | 24 | 1.63 | 0.90 | 0.00 | -0.19 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 100.00 | 37.20 | 38.20 | 37.70 | 35.95 | +18.15 | +101.97% | 0.38 | 59 | 67 | 1.16 | 0.88 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 105.00 | 32.15 | 34.45 | 33.30 | 32.90 | +18.81 | +133.50% | 0.32 | 16 | 24 | 1.09 | 0.86 | 0.01 | -0.22 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 110.00 | 28.25 | 29.25 | 28.75 | 28.80 | +17.94 | +165.20% | 0.26 | 447 | 155 | 1.02 | 0.83 | 0.01 | -0.23 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 115.00 | 24.10 | 25.50 | 24.80 | 25.30 | +15.45 | +156.86% | 0.22 | 116 | 150 | 0.99 | 0.79 | 0.01 | -0.25 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 120.00 | 20.65 | 21.70 | 21.18 | 21.08 | +12.83 | +155.52% | 0.18 | 256 | 144 | 0.97 | 0.74 | 0.01 | -0.26 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 125.00 | 17.15 | 17.75 | 17.45 | 17.40 | +11.52 | +195.92% | 0.14 | 604 | 551 | 0.92 | 0.68 | 0.01 | -0.27 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 130.00 | 13.80 | 15.10 | 14.45 | 14.46 | +9.31 | +180.78% | 0.11 | 829 | 536 | 0.90 | 0.62 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 135.00 | 11.20 | 11.70 | 11.45 | 11.40 | +7.40 | +185.00% | 0.08 | 190 | 116 | 0.86 | 0.55 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 140.00 | 8.65 | 9.30 | 8.98 | 9.10 | +5.90 | +184.38% | 0.06 | 662 | 613 | 0.84 | 0.48 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 145.00 | 6.80 | 7.35 | 7.08 | 7.04 | +4.75 | +207.43% | 0.05 | 588 | 298 | 0.83 | 0.41 | 0.01 | -0.26 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 150.00 | 5.20 | 5.60 | 5.40 | 5.40 | +3.50 | +184.22% | 0.04 | 998 | 736 | 0.82 | 0.34 | 0.01 | -0.24 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 155.00 | 3.80 | 4.35 | 4.08 | 4.20 | +2.73 | +185.72% | 0.03 | 322 | 266 | 0.81 | 0.28 | 0.01 | -0.22 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 160.00 | 2.88 | 3.30 | 3.09 | 3.20 | +2.16 | +207.70% | 0.02 | 2,287 | 2,077 | 0.81 | 0.22 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 165.00 | 2.19 | 2.61 | 2.40 | 2.44 | +1.59 | +187.06% | 0.01 | 313 | 835 | 0.81 | 0.18 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 170.00 | 1.65 | 2.00 | 1.83 | 1.80 | +1.07 | +146.58% | 0.01 | 444 | 873 | 0.82 | 0.14 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 175.00 | 1.30 | 1.65 | 1.48 | 1.50 | +0.91 | +154.24% | 0.01 | 760 | 870 | 0.83 | 0.12 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 180.00 | 0.92 | 1.25 | 1.09 | 1.10 | +0.49 | +80.33% | 0.01 | 369 | 774 | 0.83 | 0.10 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 185.00 | 0.61 | 1.00 | 0.81 | 0.95 | +0.52 | +120.93% | 0.00 | 85 | 602 | 0.83 | 0.08 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 190.00 | 0.51 | 0.87 | 0.69 | 0.78 | +0.40 | +105.27% | 0.00 | 102 | 544 | 0.85 | 0.07 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 195.00 | 0.51 | 0.75 | 0.63 | 0.69 | +0.37 | +115.63% | 0.00 | 150 | 233 | 0.88 | 0.06 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 200.00 | 0.55 | 0.60 | 0.58 | 0.60 | +0.26 | +76.48% | 0.00 | 445 | 2,413 | 0.92 | 0.05 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 205.00 | 0.35 | 0.58 | 0.47 | 0.45 | +0.11 | +32.36% | 0.00 | 25 | 220 | 0.93 | 0.04 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 210.00 | 0.30 | 0.72 | 0.51 | 0.31 | -0.03 | -8.83% | 0.00 | 20 | 256 | 0.98 | 0.03 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 215.00 | 0.24 | 0.61 | 0.43 | 0.37 | +0.11 | +42.31% | 0.00 | 75 | 247 | 0.99 | 0.03 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 220.00 | 0.30 | 0.51 | 0.41 | 0.33 | +0.03 | +10.00% | 0.00 | 62 | 671 | 1.03 | 0.02 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 225.00 | 0.15 | 0.38 | 0.27 | 0.32 | +0.07 | +28.00% | 0.00 | 28 | 311 | 0.99 | 0.02 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 230.00 | 0.25 | 0.64 | 0.45 | 0.45 | +0.21 | +87.50% | 0.00 | 46 | 487 | 1.11 | 0.02 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 235.00 | 0.20 | 0.26 | 0.23 | 0.26 | -0.02 | -7.15% | 0.00 | 191 | 332 | 1.05 | 0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 240.00 | 0.03 | 0.27 | 0.15 | 0.27 | +0.04 | +17.40% | 0.00 | 165 | 289 | 0.99 | 0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 0.42 | 0.21 | 0.18 | +0.02 | +12.50% | 0.00 | 6 | 81 | 1.23 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 250.00 | 0.01 | 0.30 | 0.16 | 0.21 | -0.14 | -40.00% | 0.00 | 8 | 541 | 1.20 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 0.63 | 0.32 | 0.16 | +0.03 | +23.08% | 0.00 | 2 | 49 | 1.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 260.00 | 0.09 | 0.47 | 0.28 | 0.22 | +0.01 | +4.77% | 0.00 | 21 | 178 | 1.28 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 0.54 | 0.27 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.41 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 0.78 | 0.39 | 0.18 | +0.02 | +12.50% | 0.00 | 5 | 194 | 1.53 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 275.00 | 0.01 | 0.78 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.27 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:05 PM EST |
| 280.00 | 0.01 | 0.49 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.22 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 285.00 | 0.05 | 0.70 | 0.38 | 0.18 | -0.14 | -43.75% | 0.00 | 13 | 42 | 1.37 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.43 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 295.00 | 0.06 | 1.19 | 0.63 | 0.18 | +0.09 | +100.00% | 0.00 | 2 | 61 | 1.51 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 300.00 | 0.07 | 0.12 | 0.10 | 0.09 | -0.06 | -40.00% | 0.00 | 9 | 231 | 1.29 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 305.00 | 0.06 | 0.14 | 0.10 | 0.11 | -0.17 | -60.72% | 0.00 | 203 | 518 | 1.31 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 310.00 | 0.06 | 0.61 | 0.34 | 0.08 | 0.00 | 0.00% | 0.00 | 72 | 497 | 1.32 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.29 | 0.15 | 0.10 | % | 0.01 | 100 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST | |
| 35.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | -0.01 | 2/6/2026 4:00:05 PM EST | |||
| 40.00 | 0.02 | 0.30 | 0.16 | 0.19 | % | 0.00 | 4 | 0 | 2.13 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST | |
| 45.00 | 0.04 | 0.58 | 0.31 | 0.27 | % | 0.01 | 25 | 0 | 2.15 | 0.00 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST | |
| 50.00 | 0.27 | 0.48 | 0.38 | 0.35 | % | 0.01 | 7 | 0 | 2.02 | -0.01 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST | |
| 55.00 | 0.23 | 0.71 | 0.47 | 0.33 | % | 0.01 | 21 | 0 | 1.97 | -0.01 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:05 PM EST | |
| 60.00 | 0.45 | 0.55 | 0.50 | 0.48 | % | 0.01 | 77 | 0 | 1.85 | -0.02 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:05 PM EST | |
| 65.00 | 0.52 | 0.63 | 0.58 | 0.60 | -2.66 | -81.60% | 0.01 | 724 | 169 | 1.73 | -0.02 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 70.00 | 0.67 | 0.79 | 0.73 | 0.80 | -3.08 | -79.39% | 0.01 | 844 | 130 | 1.65 | -0.03 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 75.00 | 0.81 | 0.95 | 0.88 | 0.89 | -3.64 | -80.36% | 0.01 | 776 | 133 | 1.56 | -0.04 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 80.00 | 1.05 | 1.20 | 1.13 | 1.10 | -4.30 | -79.63% | 0.01 | 128 | 195 | 1.49 | -0.05 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 85.00 | 1.28 | 1.42 | 1.35 | 1.34 | -5.46 | -80.30% | 0.02 | 1,498 | 205 | 1.41 | -0.06 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 90.00 | 1.50 | 1.67 | 1.59 | 1.63 | -5.87 | -78.27% | 0.02 | 1,414 | 2,244 | 1.32 | -0.08 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 95.00 | 1.92 | 2.10 | 2.01 | 2.00 | -7.20 | -78.27% | 0.02 | 1,155 | 3,128 | 1.26 | -0.10 | 0.00 | -0.19 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 100.00 | 2.26 | 2.48 | 2.37 | 2.41 | -8.46 | -77.83% | 0.02 | 2,103 | 4,092 | 1.18 | -0.12 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 105.00 | 2.84 | 3.05 | 2.95 | 2.99 | -10.06 | -77.09% | 0.03 | 1,173 | 1,692 | 1.13 | -0.14 | 0.01 | -0.22 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 110.00 | 3.55 | 3.80 | 3.68 | 3.70 | -11.70 | -75.98% | 0.03 | 1,204 | 2,324 | 1.07 | -0.17 | 0.01 | -0.23 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 115.00 | 4.45 | 4.70 | 4.58 | 4.57 | -13.43 | -74.62% | 0.04 | 253 | 1,142 | 1.02 | -0.21 | 0.01 | -0.25 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 120.00 | 5.60 | 5.90 | 5.75 | 5.74 | -15.24 | -72.65% | 0.05 | 373 | 346 | 0.98 | -0.26 | 0.01 | -0.26 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 125.00 | 7.00 | 7.50 | 7.25 | 6.90 | -17.90 | -72.18% | 0.06 | 306 | 429 | 0.95 | -0.32 | 0.01 | -0.27 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 130.00 | 8.85 | 9.35 | 9.10 | 9.05 | -18.05 | -66.61% | 0.07 | 606 | 284 | 0.91 | -0.38 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 135.00 | 11.05 | 11.40 | 11.23 | 11.24 | -21.15 | -65.30% | 0.08 | 590 | 3,531 | 0.89 | -0.45 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 140.00 | 13.40 | 14.05 | 13.73 | 13.85 | -22.48 | -61.88% | 0.10 | 103 | 2,325 | 0.87 | -0.52 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 145.00 | 16.40 | 17.20 | 16.80 | 17.94 | -24.56 | -57.79% | 0.12 | 67 | 1,221 | 0.86 | -0.59 | 0.01 | -0.26 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 150.00 | 19.65 | 20.50 | 20.08 | 19.97 | -24.04 | -54.63% | 0.13 | 96 | 1,636 | 0.84 | -0.66 | 0.01 | -0.24 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 155.00 | 23.30 | 24.85 | 24.08 | 24.60 | -25.07 | -50.48% | 0.16 | 30 | 1,349 | 0.86 | -0.72 | 0.01 | -0.22 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 160.00 | 27.55 | 28.40 | 27.98 | 29.53 | -26.72 | -47.51% | 0.17 | 10 | 1,407 | 0.85 | -0.78 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 165.00 | 31.70 | 32.65 | 32.18 | 32.05 | -28.75 | -47.29% | 0.20 | 20 | 1,070 | 0.84 | -0.82 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 170.00 | 36.25 | 37.00 | 36.63 | 37.70 | -25.90 | -40.73% | 0.22 | 24 | 1,018 | 0.85 | -0.86 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 175.00 | 40.05 | 41.90 | 40.98 | 42.90 | -25.05 | -36.87% | 0.23 | 11 | 277 | 0.95 | -0.88 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 180.00 | 44.90 | 47.65 | 46.28 | 47.99 | -22.95 | -32.36% | 0.26 | 4 | 555 | 1.12 | -0.90 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 185.00 | 49.30 | 52.35 | 50.83 | 53.19 | -21.39 | -28.69% | 0.27 | 15 | 34 | 1.15 | -0.92 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 190.00 | 54.00 | 57.15 | 55.58 | 63.81 | -19.44 | -23.36% | 0.29 | 1 | 454 | 1.18 | -0.93 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 195.00 | 56.35 | 62.35 | 59.35 | 89.79 | 0.00 | 0.00% | 0.30 | 0 | 19 | 1.28 | -0.94 | 0.00 | -0.09 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 200.00 | 63.90 | 66.80 | 65.35 | 93.58 | 0.00 | 0.00% | 0.33 | 0 | 383 | 1.24 | -0.95 | 0.00 | -0.07 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 205.00 | 68.70 | 71.90 | 70.30 | 91.00 | 0.00 | 0.00% | 0.34 | 0 | 133 | 1.30 | -0.96 | 0.00 | -0.06 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 210.00 | 73.65 | 76.85 | 75.25 | 103.00 | 0.00 | 0.00% | 0.36 | 0 | 205 | 1.35 | -0.97 | 0.00 | -0.06 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 215.00 | 76.85 | 85.20 | 81.03 | 88.27 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.16 | -0.97 | 0.00 | -0.05 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 220.00 | 83.55 | 86.75 | 85.15 | 88.51 | -24.84 | -21.92% | 0.39 | 6 | 67 | 1.43 | -0.98 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 225.00 | 87.45 | 94.75 | 91.10 | 119.96 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.90 | -0.98 | 0.00 | -0.04 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 230.00 | 93.50 | 96.70 | 95.10 | 98.80 | -5.54 | -5.31% | 0.41 | 4 | 5 | 1.52 | -0.98 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 235.00 | 97.60 | 105.10 | 101.35 | 85.42 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.02 | -0.99 | 0.00 | -0.03 | 1/30/2026 | 2/6/2026 4:00:05 PM EST |
| 240.00 | 102.10 | 110.10 | 106.10 | 96.92 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.11 | -0.99 | 0.00 | -0.03 | 2/2/2026 | 2/6/2026 4:00:05 PM EST |
| 245.00 | 108.50 | 118.10 | 113.30 | % | 0.46 | 0 | 0 | 2.47 | -1.00 | 0.00 | -0.01 | 2/6/2026 4:00:05 PM EST | |||
| 250.00 | 112.15 | 120.40 | 116.28 | 92.82 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.01 | 1/21/2026 | 2/6/2026 4:00:05 PM EST |
| 255.00 | 117.35 | 125.20 | 121.28 | % | 0.48 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 260.00 | 120.95 | 132.15 | 126.55 | % | 0.49 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 265.00 | 125.95 | 138.10 | 132.03 | % | 0.50 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 270.00 | 132.80 | 143.10 | 137.95 | % | 0.51 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 275.00 | 138.55 | 148.10 | 143.33 | % | 0.52 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 280.00 | 141.30 | 153.10 | 147.20 | % | 0.53 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 285.00 | 145.95 | 158.10 | 152.03 | % | 0.53 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 290.00 | 152.00 | 163.65 | 157.83 | 154.95 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:05 PM EST |
| 295.00 | 154.90 | 169.85 | 162.38 | % | 0.55 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 300.00 | 159.95 | 174.45 | 167.20 | 163.94 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:05 PM EST |
| 305.00 | 164.90 | 179.90 | 172.40 | 146.88 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/6/2026 4:00:05 PM EST |
| 310.00 | 167.05 | 183.05 | 175.05 | 152.33 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/6/2026 4:00:05 PM EST |