Options Chain for MICROSOFT CORP COM (MSFT) - $398.99 as of 2/20/2026 6:42:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 125.60 | 129.35 | 127.48 | 136.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:21 PM EST |
| 280.00 | 115.50 | 119.45 | 117.48 | % | 0.42 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:21 PM EST | |||
| 290.00 | 105.60 | 109.40 | 107.50 | 179.07 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/20/2026 3:59:21 PM EST |
| 300.00 | 95.55 | 99.40 | 97.48 | 97.50 | -3.11 | -3.10% | 0.32 | 10 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 310.00 | 85.60 | 89.45 | 87.53 | % | 0.28 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:21 PM EST | |||
| 320.00 | 75.65 | 79.40 | 77.53 | 79.50 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.02 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:21 PM EST |
| 325.00 | 70.70 | 74.40 | 72.55 | 76.67 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:21 PM EST |
| 330.00 | 65.65 | 69.45 | 67.55 | 71.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:21 PM EST |
| 335.00 | 60.65 | 64.40 | 62.53 | 65.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:21 PM EST |
| 340.00 | 55.65 | 59.35 | 57.50 | 58.19 | -15.86 | -21.42% | 0.17 | 3 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 345.00 | 50.55 | 54.25 | 52.40 | 54.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.78 | 1.00 | 0.00 | -0.02 | 2/18/2026 | 2/20/2026 3:59:21 PM EST |
| 350.00 | 45.90 | 48.55 | 47.23 | 47.20 | -3.80 | -7.46% | 0.13 | 1 | 12 | 0.66 | 0.99 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 352.50 | 43.40 | 46.05 | 44.73 | 47.45 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.07 | 2/18/2026 | 2/20/2026 3:59:21 PM EST |
| 355.00 | 40.95 | 43.55 | 42.25 | 43.80 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.60 | 0.99 | 0.00 | -0.09 | 2/19/2026 | 2/20/2026 3:59:21 PM EST |
| 357.50 | 38.50 | 41.10 | 39.80 | 41.68 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.58 | 0.98 | 0.00 | -0.11 | 2/19/2026 | 2/20/2026 3:59:21 PM EST |
| 360.00 | 36.35 | 38.55 | 37.45 | 37.52 | -1.53 | -3.92% | 0.10 | 383 | 69 | 0.55 | 0.98 | 0.00 | -0.12 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 362.50 | 33.40 | 36.20 | 34.80 | 36.88 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.53 | 0.97 | 0.00 | -0.14 | 2/19/2026 | 2/20/2026 3:59:21 PM EST |
| 365.00 | 31.50 | 33.75 | 32.63 | 32.70 | -0.95 | -2.83% | 0.09 | 4 | 17 | 0.51 | 0.96 | 0.00 | -0.16 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 367.50 | 28.55 | 31.30 | 29.93 | 33.89 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.48 | 0.95 | 0.01 | -0.18 | 2/18/2026 | 2/20/2026 3:59:21 PM EST |
| 370.00 | 26.70 | 28.90 | 27.80 | 29.00 | +0.70 | +2.48% | 0.08 | 49 | 237 | 0.46 | 0.94 | 0.01 | -0.20 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 372.50 | 24.25 | 26.55 | 25.40 | 25.92 | -3.43 | -11.69% | 0.07 | 3 | 159 | 0.44 | 0.93 | 0.01 | -0.23 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 375.00 | 22.00 | 24.25 | 23.13 | 23.80 | -0.70 | -2.86% | 0.06 | 109 | 74 | 0.42 | 0.91 | 0.01 | -0.25 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 377.50 | 19.55 | 21.75 | 20.65 | 22.58 | +1.38 | +6.51% | 0.05 | 5 | 11 | 0.41 | 0.89 | 0.01 | -0.28 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 380.00 | 18.20 | 19.35 | 18.78 | 18.71 | -1.11 | -5.60% | 0.05 | 163 | 166 | 0.28 | 0.86 | 0.01 | -0.31 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 382.50 | 15.05 | 17.60 | 16.33 | 16.34 | -0.96 | -5.55% | 0.04 | 11 | 76 | 0.26 | 0.83 | 0.02 | -0.34 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 385.00 | 14.45 | 14.65 | 14.55 | 14.38 | -0.98 | -6.38% | 0.04 | 155 | 172 | 0.29 | 0.79 | 0.02 | -0.37 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 387.50 | 12.45 | 12.65 | 12.55 | 12.85 | -1.05 | -7.56% | 0.03 | 101 | 69 | 0.28 | 0.75 | 0.02 | -0.40 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 390.00 | 10.55 | 10.75 | 10.65 | 10.50 | -1.75 | -14.29% | 0.03 | 799 | 507 | 0.28 | 0.70 | 0.02 | -0.42 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 392.50 | 8.85 | 9.00 | 8.93 | 8.76 | -1.65 | -15.85% | 0.02 | 304 | 268 | 0.27 | 0.64 | 0.03 | -0.44 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 395.00 | 7.25 | 7.40 | 7.33 | 7.20 | -1.61 | -18.28% | 0.02 | 1,379 | 450 | 0.27 | 0.57 | 0.03 | -0.45 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 397.50 | 5.85 | 6.00 | 5.93 | 5.75 | -1.65 | -22.30% | 0.01 | 2,809 | 675 | 0.26 | 0.51 | 0.03 | -0.44 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 400.00 | 4.60 | 4.75 | 4.68 | 4.61 | -1.41 | -23.43% | 0.01 | 15,033 | 4,355 | 0.26 | 0.44 | 0.03 | -0.43 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 402.50 | 3.55 | 3.70 | 3.63 | 3.52 | -1.33 | -27.43% | 0.01 | 2,803 | 1,595 | 0.26 | 0.37 | 0.03 | -0.41 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 405.00 | 2.72 | 2.83 | 2.78 | 2.70 | -1.15 | -29.87% | 0.01 | 8,938 | 3,939 | 0.26 | 0.31 | 0.02 | -0.37 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 407.50 | 2.03 | 2.12 | 2.08 | 2.02 | -0.96 | -32.22% | 0.01 | 3,292 | 1,150 | 0.26 | 0.25 | 0.02 | -0.34 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 410.00 | 1.51 | 1.54 | 1.53 | 1.51 | -0.78 | -34.07% | 0.00 | 5,523 | 6,954 | 0.26 | 0.20 | 0.02 | -0.29 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 412.50 | 1.10 | 1.17 | 1.14 | 1.13 | -0.60 | -34.69% | 0.00 | 1,639 | 4,459 | 0.26 | 0.16 | 0.02 | -0.25 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 415.00 | 0.80 | 0.86 | 0.83 | 0.81 | -0.50 | -38.17% | 0.00 | 5,280 | 4,354 | 0.26 | 0.12 | 0.01 | -0.21 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 417.50 | 0.57 | 0.63 | 0.60 | 0.61 | -0.39 | -39.00% | 0.00 | 669 | 1,766 | 0.26 | 0.09 | 0.01 | -0.18 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 420.00 | 0.41 | 0.45 | 0.43 | 0.44 | -0.31 | -41.34% | 0.00 | 3,178 | 6,672 | 0.27 | 0.07 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 422.50 | 0.31 | 0.35 | 0.33 | 0.33 | -0.25 | -43.11% | 0.00 | 586 | 571 | 0.27 | 0.06 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 425.00 | 0.21 | 0.26 | 0.24 | 0.25 | -0.17 | -40.48% | 0.00 | 1,890 | 4,275 | 0.27 | 0.04 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 427.50 | 0.17 | 0.21 | 0.19 | 0.19 | -0.13 | -40.63% | 0.00 | 191 | 249 | 0.28 | 0.03 | 0.00 | -0.09 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 430.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.11 | -40.75% | 0.00 | 2,680 | 5,264 | 0.29 | 0.03 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 432.50 | 0.11 | 0.14 | 0.13 | 0.13 | -0.09 | -40.91% | 0.00 | 66 | 190 | 0.30 | 0.02 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 435.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 2,195 | 4,550 | 0.31 | 0.02 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 437.50 | 0.08 | 0.11 | 0.10 | 0.08 | -0.07 | -46.67% | 0.00 | 2,641 | 149 | 0.31 | 0.01 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 440.00 | 0.07 | 0.08 | 0.08 | 0.06 | -0.07 | -53.85% | 0.00 | 725 | 2,742 | 0.32 | 0.01 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 442.50 | 0.05 | 0.08 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 115 | 74 | 0.33 | 0.01 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 445.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 1,184 | 2,371 | 0.34 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 447.50 | 0.04 | 0.07 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 139 | 0.35 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 450.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 1,429 | 5,845 | 0.37 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 452.50 | 0.03 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 9 | 87 | 0.38 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 455.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 218 | 1,861 | 0.39 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 460.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 184 | 2,777 | 0.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 465.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 35 | 1,303 | 0.43 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 470.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 43 | 2,204 | 0.44 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 475.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 323 | 2,118 | 0.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 480.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 126 | 2,216 | 0.49 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 485.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 13 | 730 | 0.51 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 490.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 2,584 | 0.53 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 495.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 31 | 1,150 | 0.57 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 500.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 46 | 3,662 | 0.57 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 505.00 | 0.01 | 0.09 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 41 | 347 | 0.68 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 510.00 | 0.01 | 0.08 | 0.05 | 0.10 | +0.08 | +400.00% | 0.00 | 175 | 569 | 0.65 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 515.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 84 | 568 | 0.64 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 520.00 | 0.01 | 0.23 | 0.12 | 0.11 | +0.09 | +450.00% | 0.00 | 16 | 407 | 0.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 525.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 71 | 800 | 0.68 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 530.00 | 0.01 | 0.34 | 0.18 | 0.10 | +0.09 | +900.00% | 0.00 | 29 | 790 | 0.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 535.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 129 | 0.74 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 540.00 | 0.00 | 0.42 | 0.21 | 0.01 | -0.02 | -66.67% | 0.00 | 70 | 168 | 0.71 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 545.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 37 | 47 | 0.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 17 | 442 | 0.75 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 555.00 | 0.00 | 0.88 | 0.44 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.23 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:21 PM EST |
| 560.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.06 | -85.72% | 0.00 | 107 | 129 | 1.05 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 565.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.55 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:21 PM EST |
| 570.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,395 | 1.58 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:21 PM EST |
| 575.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.61 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:21 PM EST |
| 580.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.64 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:21 PM EST |
| 585.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/20/2026 3:59:21 PM EST |
| 590.00 | 0.00 | 2.01 | 1.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.70 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:21 PM EST |
| 595.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.72 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 3:59:21 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.93 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:21 PM EST |
| 605.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 3:59:21 PM EST |
| 610.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 3:59:21 PM EST |
| 615.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.83 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 3:59:21 PM EST |
| 620.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 3:59:21 PM EST |
| 625.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.88 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 3:59:21 PM EST |
| 630.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 363 | 1.91 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:21 PM EST |
| 635.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.93 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 3:59:21 PM EST |
| 640.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.96 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 3:59:21 PM EST |
| 645.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.98 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 3:59:21 PM EST |
| 650.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.01 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 3:59:21 PM EST |
| 655.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.03 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 3:59:21 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.59 | -98.34% | 0.00 | 179 | 51 | 0.99 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 51 | 25 | 0.87 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 290.00 | 0.00 | 2.11 | 1.06 | 0.01 | 0.00 | 0.00% | 0.00 | 43 | 18 | 1.52 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 300.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 25 | 163 | 0.76 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 310.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 703 | 0.74 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:21 PM EST |
| 320.00 | 0.00 | 0.76 | 0.38 | 0.02 | +0.01 | +100.00% | 0.00 | 27 | 131 | 0.76 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 325.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 36 | 181 | 0.53 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 330.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 155 | 219 | 0.50 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 335.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 21 | 184 | 0.45 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 340.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 214 | 328 | 0.44 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 345.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 102 | 365 | 0.41 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 350.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 1,175 | 1,815 | 0.39 | -0.01 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 352.50 | 0.06 | 0.09 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 46 | 112 | 0.39 | -0.01 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 355.00 | 0.08 | 0.11 | 0.10 | 0.11 | -0.10 | -47.62% | 0.00 | 101 | 1,047 | 0.37 | -0.01 | 0.00 | -0.09 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 357.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.19 | -61.29% | 0.00 | 49 | 31 | 0.36 | -0.02 | 0.00 | -0.11 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 360.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.11 | -42.31% | 0.00 | 1,702 | 554 | 0.36 | -0.02 | 0.00 | -0.12 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 362.50 | 0.19 | 0.23 | 0.21 | 0.18 | -0.14 | -43.75% | 0.00 | 2,715 | 718 | 0.35 | -0.03 | 0.00 | -0.14 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 365.00 | 0.24 | 0.30 | 0.27 | 0.28 | -0.12 | -30.00% | 0.00 | 280 | 723 | 0.35 | -0.04 | 0.00 | -0.16 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 367.50 | 0.31 | 0.38 | 0.35 | 0.33 | -0.30 | -47.62% | 0.00 | 643 | 193 | 0.34 | -0.05 | 0.01 | -0.18 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 370.00 | 0.42 | 0.48 | 0.45 | 0.45 | -0.15 | -25.00% | 0.00 | 645 | 2,974 | 0.33 | -0.06 | 0.01 | -0.20 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 372.50 | 0.54 | 0.61 | 0.58 | 0.59 | -0.15 | -20.27% | 0.00 | 275 | 495 | 0.33 | -0.07 | 0.01 | -0.23 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 375.00 | 0.71 | 0.77 | 0.74 | 0.73 | -0.21 | -22.34% | 0.00 | 761 | 6,487 | 0.32 | -0.09 | 0.01 | -0.25 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 377.50 | 0.91 | 0.99 | 0.95 | 1.01 | -0.41 | -28.88% | 0.00 | 1,235 | 1,047 | 0.31 | -0.11 | 0.01 | -0.28 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 380.00 | 1.15 | 1.26 | 1.21 | 1.25 | -0.18 | -12.59% | 0.00 | 982 | 2,747 | 0.31 | -0.14 | 0.01 | -0.31 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 382.50 | 1.48 | 1.59 | 1.54 | 1.53 | -0.52 | -25.37% | 0.00 | 982 | 1,886 | 0.30 | -0.17 | 0.02 | -0.34 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 385.00 | 1.88 | 1.99 | 1.94 | 2.00 | -0.24 | -10.72% | 0.01 | 1,638 | 2,154 | 0.29 | -0.21 | 0.02 | -0.37 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 387.50 | 2.39 | 2.50 | 2.45 | 2.47 | -0.30 | -10.83% | 0.01 | 695 | 603 | 0.29 | -0.25 | 0.02 | -0.40 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 390.00 | 3.00 | 3.15 | 3.08 | 3.14 | -0.26 | -7.65% | 0.01 | 2,390 | 2,790 | 0.28 | -0.30 | 0.02 | -0.42 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 392.50 | 3.75 | 3.90 | 3.83 | 3.90 | -0.25 | -6.03% | 0.01 | 465 | 1,467 | 0.28 | -0.36 | 0.03 | -0.44 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 395.00 | 4.65 | 4.80 | 4.73 | 4.90 | -0.15 | -2.97% | 0.01 | 6,084 | 3,140 | 0.27 | -0.43 | 0.03 | -0.45 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 397.50 | 5.75 | 5.90 | 5.83 | 6.00 | -0.06 | -0.99% | 0.01 | 1,742 | 509 | 0.27 | -0.49 | 0.03 | -0.44 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 400.00 | 7.00 | 7.20 | 7.10 | 7.23 | +0.04 | +0.56% | 0.02 | 2,933 | 7,242 | 0.27 | -0.56 | 0.03 | -0.43 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 402.50 | 8.45 | 8.65 | 8.55 | 8.60 | -0.24 | -2.72% | 0.02 | 487 | 415 | 0.26 | -0.63 | 0.03 | -0.41 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 405.00 | 10.10 | 10.35 | 10.23 | 10.22 | +0.19 | +1.90% | 0.03 | 361 | 1,184 | 0.26 | -0.69 | 0.02 | -0.37 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 407.50 | 11.95 | 12.15 | 12.05 | 11.88 | -0.76 | -6.02% | 0.03 | 174 | 350 | 0.26 | -0.75 | 0.02 | -0.34 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 410.00 | 13.85 | 14.55 | 14.20 | 14.34 | +0.88 | +6.54% | 0.03 | 193 | 1,701 | 0.27 | -0.80 | 0.02 | -0.29 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 412.50 | 15.70 | 16.60 | 16.15 | 16.00 | -0.11 | -0.69% | 0.04 | 44 | 214 | 0.24 | -0.84 | 0.02 | -0.25 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 415.00 | 18.00 | 19.40 | 18.70 | 18.30 | +0.70 | +3.98% | 0.05 | 239 | 2,577 | 0.24 | -0.88 | 0.01 | -0.21 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 417.50 | 19.75 | 22.40 | 21.08 | 20.84 | +1.95 | +10.33% | 0.05 | 7 | 161 | 0.39 | -0.91 | 0.01 | -0.18 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 420.00 | 22.40 | 23.75 | 23.08 | 23.45 | +0.25 | +1.08% | 0.05 | 78 | 903 | 0.32 | -0.93 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 422.50 | 23.70 | 27.00 | 25.35 | 24.15 | -0.93 | -3.71% | 0.06 | 26 | 11 | 0.42 | -0.94 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 425.00 | 27.00 | 28.50 | 27.75 | 27.95 | +0.66 | +2.42% | 0.07 | 147 | 952 | 0.35 | -0.96 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 427.50 | 29.40 | 31.85 | 30.63 | 28.55 | -1.03 | -3.49% | 0.07 | 1 | 45 | 0.46 | -0.97 | 0.00 | -0.09 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 430.00 | 31.90 | 34.10 | 33.00 | 33.06 | +0.63 | +1.95% | 0.08 | 179 | 764 | 0.48 | -0.97 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 432.50 | 34.35 | 36.75 | 35.55 | 34.33 | -0.13 | -0.38% | 0.08 | 5 | 0 | 0.50 | -0.98 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 435.00 | 36.85 | 39.50 | 38.18 | 37.42 | +0.64 | +1.74% | 0.09 | 47 | 94 | 0.55 | -0.98 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 437.50 | 38.95 | 42.00 | 40.48 | 40.73 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.04 | 2/17/2026 | 2/20/2026 3:59:21 PM EST |
| 440.00 | 41.85 | 44.00 | 42.93 | 43.39 | +0.27 | +0.63% | 0.10 | 45 | 97 | 0.43 | -0.99 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 442.50 | 43.30 | 47.20 | 45.25 | 43.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 2/19/2026 | 2/20/2026 3:59:21 PM EST |
| 445.00 | 45.90 | 49.65 | 47.78 | 48.20 | +0.07 | +0.15% | 0.11 | 2,967 | 255 | 0.64 | -1.00 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 447.50 | 48.40 | 52.30 | 50.35 | 52.25 | +3.55 | +7.29% | 0.11 | 30 | 4 | 0.66 | -1.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 450.00 | 50.90 | 53.50 | 52.20 | 54.50 | +1.31 | +2.47% | 0.12 | 1,025 | 74 | 0.55 | -1.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 452.50 | 53.40 | 57.30 | 55.35 | 54.64 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 2/17/2026 | 2/20/2026 3:59:21 PM EST |
| 455.00 | 55.90 | 59.70 | 57.80 | 59.50 | +2.90 | +5.13% | 0.13 | 1,659 | 118 | 0.73 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 460.00 | 60.80 | 64.70 | 62.75 | 64.65 | +3.35 | +5.47% | 0.14 | 147 | 17 | 0.63 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 465.00 | 65.85 | 69.70 | 67.78 | 66.15 | -2.90 | -4.20% | 0.15 | 551 | 37 | 0.81 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 470.00 | 70.85 | 74.65 | 72.75 | 71.25 | -1.25 | -1.73% | 0.15 | 520 | 44 | 0.70 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 475.00 | 75.90 | 79.70 | 77.80 | 78.57 | +1.93 | +2.52% | 0.16 | 461 | 37 | 0.89 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 480.00 | 81.55 | 84.60 | 83.08 | 84.50 | +0.15 | +0.18% | 0.17 | 77 | 10 | 0.92 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 485.00 | 85.90 | 89.70 | 87.80 | 86.25 | -0.10 | -0.12% | 0.18 | 7 | 1 | 0.96 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 490.00 | 90.90 | 94.65 | 92.78 | 94.30 | 0.00 | 0.00% | 0.19 | 20 | 5 | 1.03 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 495.00 | 95.85 | 99.70 | 97.78 | 96.10 | -3.20 | -3.23% | 0.20 | 126 | 19 | 1.07 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 500.00 | 100.90 | 104.70 | 102.80 | 104.50 | +3.20 | +3.16% | 0.21 | 53 | 5 | 1.07 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 505.00 | 105.90 | 109.65 | 107.78 | 105.83 | -3.47 | -3.18% | 0.21 | 1 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 510.00 | 110.90 | 114.70 | 112.80 | 114.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:21 PM EST |
| 515.00 | 115.90 | 119.65 | 117.78 | 119.35 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:21 PM EST |
| 520.00 | 120.90 | 124.70 | 122.80 | 121.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:21 PM EST |
| 525.00 | 125.90 | 129.65 | 127.78 | 126.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:21 PM EST |
| 530.00 | 130.90 | 134.70 | 132.80 | 96.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/20/2026 3:59:21 PM EST |
| 535.00 | 135.90 | 139.65 | 137.78 | 63.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 3:59:21 PM EST |
| 540.00 | 140.90 | 144.65 | 142.78 | 141.25 | +0.15 | +0.11% | 0.26 | 44 | 3 | 1.37 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 545.00 | 145.90 | 149.65 | 147.78 | 146.45 | -1.35 | -0.92% | 0.27 | 1 | 1 | 1.37 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST |
| 550.00 | 150.85 | 154.65 | 152.75 | 150.19 | % | 0.28 | 1 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:21 PM EST | |
| 555.00 | 155.85 | 159.65 | 157.75 | % | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:21 PM EST | |||
| 560.00 | 160.85 | 164.65 | 162.75 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:21 PM EST | |||
| 565.00 | 165.90 | 169.65 | 167.78 | % | 0.30 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:21 PM EST | |||
| 570.00 | 170.85 | 174.65 | 172.75 | % | 0.30 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:21 PM EST | |||
| 575.00 | 175.90 | 179.65 | 177.78 | % | 0.31 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:21 PM EST | |||
| 580.00 | 180.85 | 184.65 | 182.75 | % | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:21 PM EST | |||
| 585.00 | 185.85 | 189.65 | 187.75 | % | 0.32 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:21 PM EST | |||
| 590.00 | 190.85 | 194.65 | 192.75 | 193.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:21 PM EST |
| 595.00 | 195.90 | 199.65 | 197.78 | % | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:21 PM EST | |||
| 600.00 | 200.85 | 204.65 | 202.75 | % | 0.34 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:21 PM EST | |||
| 605.00 | 205.85 | 209.65 | 207.75 | % | 0.34 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:21 PM EST | |||
| 610.00 | 210.90 | 214.65 | 212.78 | % | 0.35 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:21 PM EST | |||
| 615.00 | 215.90 | 219.65 | 217.78 | % | 0.35 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:21 PM EST | |||
| 620.00 | 220.85 | 224.65 | 222.75 | % | 0.36 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:21 PM EST | |||
| 625.00 | 225.85 | 229.65 | 227.75 | % | 0.36 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:21 PM EST | |||
| 630.00 | 230.80 | 234.65 | 232.73 | % | 0.37 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:21 PM EST | |||
| 635.00 | 235.85 | 239.65 | 237.75 | % | 0.37 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:21 PM EST | |||
| 640.00 | 240.90 | 244.65 | 242.78 | 222.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:21 PM EST |
| 645.00 | 245.85 | 249.65 | 247.75 | % | 0.38 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:21 PM EST | |||
| 650.00 | 250.90 | 254.65 | 252.78 | % | 0.39 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:21 PM EST | |||
| 655.00 | 255.85 | 259.65 | 257.75 | % | 0.39 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:21 PM EST |