Options Chain for META PLATFORMS INC CL A (META) - $638.46 as of 2/24/2026 6:49:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 536.00 | 543.10 | 539.55 | 539.79 | 0.00 | 0.00% | 5.40 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 110.00 | 525.90 | 533.10 | 529.50 | % | 4.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 120.00 | 516.30 | 523.10 | 519.70 | % | 4.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 130.00 | 505.85 | 513.10 | 509.48 | % | 3.92 | 0 | 0 | 9.68 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 140.00 | 495.85 | 503.10 | 499.48 | % | 3.57 | 0 | 0 | 9.23 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 150.00 | 485.85 | 493.05 | 489.45 | % | 3.26 | 0 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 160.00 | 475.80 | 483.05 | 479.43 | % | 3.00 | 0 | 0 | 8.41 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 170.00 | 465.95 | 473.10 | 469.53 | % | 2.76 | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 180.00 | 456.00 | 463.15 | 459.58 | % | 2.55 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 190.00 | 446.00 | 453.15 | 449.58 | % | 2.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 200.00 | 436.00 | 443.15 | 439.58 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 210.00 | 426.00 | 433.15 | 429.58 | % | 2.05 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 220.00 | 415.90 | 423.15 | 419.53 | % | 1.91 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 230.00 | 406.00 | 413.15 | 409.58 | % | 1.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 240.00 | 395.90 | 403.10 | 399.50 | % | 1.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 250.00 | 385.95 | 393.10 | 389.53 | % | 1.56 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 260.00 | 375.85 | 383.15 | 379.50 | % | 1.46 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 270.00 | 366.40 | 373.30 | 369.85 | 385.85 | 0.00 | 0.00% | 1.37 | 0 | 1 | 5.59 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 280.00 | 356.00 | 363.20 | 359.60 | % | 1.28 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 290.00 | 346.05 | 353.20 | 349.63 | 329.57 | 0.00 | 0.00% | 1.21 | 0 | 1 | 5.03 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/24/2026 4:00:06 PM EST |
| 300.00 | 336.00 | 343.20 | 339.60 | 340.00 | 0.00 | 0.00% | 1.13 | 2 | 22 | 4.83 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 310.00 | 326.25 | 333.20 | 329.73 | 307.29 | 0.00 | 0.00% | 1.06 | 0 | 7 | 4.65 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/24/2026 4:00:06 PM EST |
| 320.00 | 315.90 | 323.20 | 319.55 | 298.56 | 0.00 | 0.00% | 1.00 | 0 | 10 | 4.47 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/24/2026 4:00:06 PM EST |
| 330.00 | 305.95 | 313.15 | 309.55 | 288.66 | 0.00 | 0.00% | 0.94 | 0 | 14 | 4.28 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/24/2026 4:00:06 PM EST |
| 340.00 | 295.95 | 303.15 | 299.55 | 278.15 | 0.00 | 0.00% | 0.88 | 0 | 10 | 4.11 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/24/2026 4:00:06 PM EST |
| 350.00 | 286.50 | 293.15 | 289.83 | 269.26 | 0.00 | 0.00% | 0.83 | 0 | 4 | 3.95 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/24/2026 4:00:06 PM EST |
| 360.00 | 276.50 | 283.20 | 279.85 | 278.07 | 0.00 | 0.00% | 0.78 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:06 PM EST |
| 370.00 | 266.50 | 273.35 | 269.93 | % | 0.73 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 380.00 | 256.05 | 263.25 | 259.65 | % | 0.68 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 390.00 | 246.00 | 253.25 | 249.63 | % | 0.64 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 400.00 | 235.95 | 243.40 | 239.68 | 270.49 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.28 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:06 PM EST |
| 410.00 | 226.05 | 233.40 | 229.73 | % | 0.56 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 420.00 | 216.00 | 223.20 | 219.60 | % | 0.52 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 430.00 | 206.00 | 213.25 | 209.63 | % | 0.49 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 440.00 | 196.55 | 203.25 | 199.90 | % | 0.45 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 450.00 | 186.10 | 193.30 | 189.70 | % | 0.42 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 460.00 | 176.15 | 183.30 | 179.73 | % | 0.39 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 470.00 | 166.50 | 173.30 | 169.90 | 205.95 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 4:00:06 PM EST |
| 475.00 | 161.10 | 168.30 | 164.70 | % | 0.35 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 480.00 | 156.35 | 163.45 | 159.90 | 131.99 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:06 PM EST |
| 485.00 | 151.05 | 158.25 | 154.65 | % | 0.32 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 490.00 | 146.05 | 153.25 | 149.65 | % | 0.31 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 495.00 | 141.05 | 148.25 | 144.65 | 145.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:06 PM EST |
| 500.00 | 136.05 | 143.25 | 139.65 | 139.35 | -9.95 | -6.67% | 0.28 | 2 | 7 | 1.87 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 505.00 | 131.05 | 138.30 | 134.68 | 168.10 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:06 PM EST |
| 510.00 | 126.15 | 133.35 | 129.75 | 163.15 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:06 PM EST |
| 515.00 | 121.80 | 128.35 | 125.08 | 140.02 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.71 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 520.00 | 116.20 | 123.35 | 119.78 | 145.55 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:06 PM EST |
| 525.00 | 111.20 | 118.35 | 114.78 | 89.27 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:06 PM EST |
| 530.00 | 106.10 | 113.30 | 109.70 | 110.80 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 535.00 | 101.10 | 108.30 | 104.70 | 109.45 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 540.00 | 96.65 | 103.50 | 100.08 | 99.20 | +1.30 | +1.33% | 0.19 | 5 | 5 | 1.49 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 545.00 | 91.60 | 98.40 | 95.00 | 112.63 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.36 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 550.00 | 86.15 | 93.40 | 89.78 | 93.77 | 0.00 | 0.00% | 0.16 | 0 | 28 | 1.30 | 1.00 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 555.00 | 82.65 | 88.40 | 85.53 | 101.60 | 0.00 | 0.00% | 0.15 | 0 | 81 | 1.24 | 1.00 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 560.00 | 77.65 | 83.45 | 80.55 | 77.56 | 0.00 | 0.00% | 0.14 | 0 | 108 | 1.20 | 1.00 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 562.50 | 73.70 | 80.95 | 77.33 | 75.14 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.16 | 1.00 | 0.00 | -0.04 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 565.00 | 71.70 | 78.40 | 75.05 | 77.99 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.12 | 0.99 | 0.00 | -0.06 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 567.50 | 68.75 | 75.90 | 72.33 | 76.47 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.10 | 0.99 | 0.00 | -0.07 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 570.00 | 67.70 | 73.40 | 70.55 | 68.34 | -5.73 | -7.74% | 0.12 | 63 | 20 | 1.07 | 0.99 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 572.50 | 63.75 | 70.95 | 67.35 | 71.54 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.04 | 0.99 | 0.00 | -0.11 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 575.00 | 61.30 | 68.55 | 64.93 | 58.89 | -9.58 | -14.00% | 0.11 | 1 | 40 | 1.06 | 0.99 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 577.50 | 58.80 | 66.05 | 62.43 | 60.87 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.00 | 0.98 | 0.00 | -0.17 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 580.00 | 57.80 | 61.90 | 59.85 | 60.98 | +3.53 | +6.15% | 0.10 | 20 | 55 | 0.84 | 0.98 | 0.00 | -0.21 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 582.50 | 53.85 | 61.00 | 57.43 | 57.20 | +1.25 | +2.24% | 0.10 | 20 | 9 | 0.93 | 0.98 | 0.00 | -0.25 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 585.00 | 51.40 | 58.60 | 55.00 | 54.75 | -0.55 | -1.00% | 0.09 | 26 | 20 | 0.91 | 0.97 | 0.00 | -0.30 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 587.50 | 49.35 | 56.15 | 52.75 | 52.25 | -0.47 | -0.90% | 0.09 | 24 | 6 | 0.88 | 0.97 | 0.00 | -0.36 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 590.00 | 49.25 | 53.10 | 51.18 | 49.85 | +1.85 | +3.86% | 0.09 | 49 | 62 | 0.85 | 0.96 | 0.00 | -0.43 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 592.50 | 44.20 | 50.85 | 47.53 | 48.63 | +0.19 | +0.40% | 0.08 | 34 | 7 | 0.81 | 0.96 | 0.00 | -0.50 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 595.00 | 41.60 | 48.90 | 45.25 | 46.23 | +0.29 | +0.64% | 0.08 | 13 | 35 | 0.83 | 0.95 | 0.00 | -0.58 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 597.50 | 40.65 | 45.00 | 42.83 | 43.76 | +2.72 | +6.63% | 0.07 | 28 | 184 | 0.74 | 0.94 | 0.00 | -0.63 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 600.00 | 39.75 | 41.65 | 40.70 | 39.44 | -2.03 | -4.90% | 0.07 | 60 | 361 | 0.40 | 0.93 | 0.00 | -0.68 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 602.50 | 34.85 | 41.15 | 38.00 | 39.13 | -3.09 | -7.32% | 0.06 | 13 | 4 | 0.69 | 0.92 | 0.01 | -0.74 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 605.00 | 32.65 | 38.05 | 35.35 | 34.95 | -2.24 | -6.03% | 0.06 | 15 | 49 | 0.63 | 0.91 | 0.01 | -0.80 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 607.50 | 30.85 | 35.85 | 33.35 | 34.43 | -15.12 | -30.52% | 0.05 | 14 | 4 | 0.62 | 0.90 | 0.01 | -0.86 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 610.00 | 29.65 | 31.25 | 30.45 | 32.00 | +1.80 | +5.96% | 0.05 | 44 | 126 | 0.47 | 0.88 | 0.01 | -0.92 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 612.50 | 26.00 | 31.55 | 28.78 | 29.80 | +2.73 | +10.09% | 0.05 | 26 | 31 | 0.60 | 0.87 | 0.01 | -0.98 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 615.00 | 25.20 | 26.80 | 26.00 | 27.30 | -14.86 | -35.25% | 0.04 | 23 | 91 | 0.33 | 0.85 | 0.01 | -1.05 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 617.50 | 24.05 | 24.70 | 24.38 | 23.90 | -1.80 | -7.01% | 0.04 | 42 | 17 | 0.38 | 0.83 | 0.01 | -1.11 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 620.00 | 21.30 | 22.40 | 21.85 | 21.12 | +0.12 | +0.58% | 0.04 | 109 | 323 | 0.39 | 0.81 | 0.01 | -1.17 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 622.50 | 20.00 | 20.35 | 20.18 | 19.65 | -0.10 | -0.51% | 0.03 | 37 | 23 | 0.39 | 0.78 | 0.01 | -1.23 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 625.00 | 17.40 | 18.30 | 17.85 | 18.95 | +1.31 | +7.43% | 0.03 | 791 | 257 | 0.38 | 0.75 | 0.01 | -1.28 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 627.50 | 16.05 | 16.40 | 16.23 | 16.75 | +0.60 | +3.72% | 0.03 | 298 | 82 | 0.38 | 0.72 | 0.02 | -1.33 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 630.00 | 14.25 | 14.55 | 14.40 | 15.00 | +0.55 | +3.81% | 0.02 | 2,563 | 371 | 0.37 | 0.68 | 0.02 | -1.37 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 632.50 | 12.60 | 12.80 | 12.70 | 13.20 | +0.40 | +3.13% | 0.02 | 739 | 138 | 0.37 | 0.64 | 0.02 | -1.40 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 635.00 | 11.00 | 11.15 | 11.08 | 11.23 | -0.09 | -0.80% | 0.02 | 2,367 | 253 | 0.36 | 0.60 | 0.02 | -1.42 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 637.50 | 9.35 | 9.60 | 9.48 | 9.57 | -0.05 | -0.52% | 0.01 | 1,793 | 182 | 0.36 | 0.55 | 0.02 | -1.42 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 640.00 | 8.05 | 8.20 | 8.13 | 8.20 | -0.43 | -4.99% | 0.01 | 12,737 | 722 | 0.35 | 0.50 | 0.02 | -1.40 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 642.50 | 6.80 | 6.95 | 6.88 | 6.75 | -0.40 | -5.60% | 0.01 | 484 | 200 | 0.35 | 0.45 | 0.02 | -1.37 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 645.00 | 5.60 | 5.75 | 5.68 | 5.60 | -0.49 | -8.05% | 0.01 | 2,461 | 1,419 | 0.34 | 0.40 | 0.02 | -1.31 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 647.50 | 4.65 | 4.80 | 4.73 | 4.77 | -0.54 | -10.17% | 0.01 | 464 | 327 | 0.34 | 0.35 | 0.02 | -1.24 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 650.00 | 3.75 | 3.90 | 3.83 | 3.73 | -0.67 | -15.23% | 0.01 | 3,957 | 3,151 | 0.34 | 0.30 | 0.02 | -1.16 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 652.50 | 3.00 | 3.15 | 3.08 | 3.07 | -0.53 | -14.73% | 0.00 | 1,205 | 349 | 0.33 | 0.26 | 0.02 | -1.07 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 655.00 | 2.40 | 2.48 | 2.44 | 2.44 | -0.59 | -19.48% | 0.00 | 1,789 | 992 | 0.33 | 0.22 | 0.02 | -0.98 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 657.50 | 1.92 | 1.97 | 1.95 | 1.93 | -0.51 | -20.91% | 0.00 | 435 | 1,003 | 0.33 | 0.18 | 0.01 | -0.88 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 660.00 | 1.33 | 1.56 | 1.45 | 1.54 | -0.46 | -23.00% | 0.00 | 2,946 | 3,540 | 0.33 | 0.15 | 0.01 | -0.80 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 662.50 | 1.21 | 1.24 | 1.23 | 1.22 | -0.43 | -26.07% | 0.00 | 899 | 500 | 0.33 | 0.13 | 0.01 | -0.72 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 665.00 | 0.95 | 0.98 | 0.97 | 0.97 | -0.29 | -23.02% | 0.00 | 1,168 | 3,010 | 0.34 | 0.11 | 0.01 | -0.65 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 667.50 | 0.75 | 0.78 | 0.77 | 0.78 | -0.27 | -25.72% | 0.00 | 842 | 464 | 0.34 | 0.09 | 0.01 | -0.59 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 670.00 | 0.59 | 0.63 | 0.61 | 0.62 | -0.25 | -28.74% | 0.00 | 2,735 | 2,930 | 0.34 | 0.08 | 0.01 | -0.53 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 672.50 | 0.47 | 0.51 | 0.49 | 0.49 | -0.23 | -31.95% | 0.00 | 421 | 758 | 0.35 | 0.07 | 0.01 | -0.49 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 675.00 | 0.39 | 0.41 | 0.40 | 0.41 | -0.17 | -29.31% | 0.00 | 971 | 3,194 | 0.35 | 0.06 | 0.01 | -0.44 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 677.50 | 0.32 | 0.35 | 0.34 | 0.34 | -0.13 | -27.66% | 0.00 | 2,579 | 1,080 | 0.36 | 0.05 | 0.00 | -0.40 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 680.00 | 0.28 | 0.30 | 0.29 | 0.28 | -0.11 | -28.21% | 0.00 | 7,500 | 7,613 | 0.37 | 0.04 | 0.00 | -0.36 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 682.50 | 0.23 | 0.26 | 0.25 | 0.24 | -0.08 | -25.00% | 0.00 | 116 | 391 | 0.38 | 0.04 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 685.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.06 | -22.23% | 0.00 | 183 | 1,884 | 0.38 | 0.03 | 0.00 | -0.29 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 687.50 | 0.17 | 0.20 | 0.19 | 0.19 | -0.05 | -20.84% | 0.00 | 75 | 387 | 0.39 | 0.03 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 690.00 | 0.16 | 0.18 | 0.17 | 0.18 | -0.03 | -14.29% | 0.00 | 408 | 2,969 | 0.40 | 0.02 | 0.00 | -0.22 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 692.50 | 0.14 | 0.16 | 0.15 | 0.17 | -0.02 | -10.53% | 0.00 | 62 | 281 | 0.41 | 0.02 | 0.00 | -0.18 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 695.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.02 | -13.34% | 0.00 | 284 | 684 | 0.42 | 0.02 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 697.50 | 0.12 | 0.14 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 20 | 373 | 0.44 | 0.01 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 700.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.01 | -7.15% | 0.00 | 691 | 7,422 | 0.45 | 0.01 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 702.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 75 | 454 | 0.46 | 0.01 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 705.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.02 | -18.19% | 0.00 | 102 | 845 | 0.46 | 0.01 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 707.50 | 0.09 | 0.11 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 25 | 244 | 0.47 | 0.01 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 710.00 | 0.05 | 0.11 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 250 | 2,873 | 0.47 | 0.01 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 712.50 | 0.04 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 126 | 0.49 | 0.00 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 715.00 | 0.07 | 0.30 | 0.19 | 0.09 | +0.02 | +28.58% | 0.00 | 18 | 595 | 0.55 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 717.50 | 0.09 | 0.12 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 9 | 66 | 0.53 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 720.00 | 0.08 | 0.11 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 80 | 869 | 0.56 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 722.50 | 0.05 | 0.10 | 0.08 | 0.03 | -0.14 | -82.36% | 0.00 | 38 | 134 | 0.54 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 725.00 | 0.03 | 0.10 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 4 | 1,345 | 0.54 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 727.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 12 | 45 | 0.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 730.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 75 | 3,559 | 0.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 732.50 | 0.00 | 0.79 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.84 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 735.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 437 | 0.62 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 737.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.76 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 740.00 | 0.04 | 0.07 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 2,226 | 0.61 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 742.50 | 0.00 | 0.59 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.86 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 745.00 | 0.01 | 0.14 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 463 | 0.63 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 747.50 | 0.01 | 0.14 | 0.08 | 0.08 | +0.06 | +300.00% | 0.00 | 1 | 84 | 0.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 750.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 319 | 1,960 | 0.62 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 755.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 12 | 631 | 0.66 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 760.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 8 | 529 | 0.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 765.00 | 0.01 | 0.10 | 0.06 | 0.24 | +0.16 | +200.00% | 0.00 | 4 | 442 | 0.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 116 | 500 | 0.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 775.00 | 0.01 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 113 | 139 | 0.80 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 780.00 | 0.01 | 0.20 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 571 | 0.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 785.00 | 0.01 | 0.28 | 0.15 | 0.06 | -0.02 | -25.00% | 0.00 | 8 | 181 | 0.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 790.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.09 | -75.00% | 0.00 | 5 | 299 | 0.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 795.00 | 0.01 | 0.05 | 0.03 | 0.08 | +0.04 | +100.00% | 0.00 | 2 | 147 | 0.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 800.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 58 | 916 | 0.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 805.00 | 0.01 | 0.20 | 0.11 | 0.08 | +0.02 | +33.34% | 0.00 | 4 | 127 | 0.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 810.00 | 0.01 | 0.25 | 0.13 | 0.06 | +0.05 | +500.00% | 0.00 | 60 | 140 | 0.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 815.00 | 0.01 | 0.28 | 0.15 | 0.05 | +0.03 | +150.00% | 0.00 | 20 | 97 | 1.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 820.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 198 | 0.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 825.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 554 | 563 | 0.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 38 | 355 | 0.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 835.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.92 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 840.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 238 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 845.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.09 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 609 | 0.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 855.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.99 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.01 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 865.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.03 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:06 PM EST |
| 870.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.04 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 875.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.06 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 880.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 885.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.10 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.11 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 895.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.13 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 453 | 1.15 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 905.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,071 | 1.17 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 910.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.18 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 915.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.20 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 920.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.22 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:06 PM EST |
| 925.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.23 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.25 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 935.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 940.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 515 | 1.28 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 945.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.30 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:06 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.31 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 955.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.33 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 960.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.34 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 965.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.36 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 970.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 279 | 1.38 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 975.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:06 PM EST |
| 980.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.41 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 985.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 990.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/24/2026 4:00:06 PM EST |
| 995.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.45 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,293 | 1.47 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 1,010.00 | 0.00 | 4.00 | 2.00 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 142 | 2.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 1,020.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 1,030.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 1,040.00 | 0.00 | 4.00 | 2.00 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 82 | 3.12 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 1,050.00 | 0.00 | 4.00 | 2.00 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 1,060.00 | 0.00 | 4.00 | 2.00 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 1,070.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 1,080.00 | 0.00 | 4.20 | 2.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 1,090.00 | 0.00 | 4.00 | 2.00 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 1,100.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.76 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:06 PM EST |
| 1,110.00 | 0.00 | 4.00 | 2.00 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 68 | 3.43 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 1,120.00 | 0.00 | 4.00 | 2.00 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 1,130.00 | 0.00 | 4.00 | 2.00 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 3.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 1,140.00 | 0.00 | 4.00 | 2.00 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 1,150.00 | 0.00 | 4.00 | 2.00 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 1,160.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,170.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12% | 0.00 | 1 | 103 | 1.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 1,190.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,200.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 0.01 | 0.01 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/24/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 250.00 | 0.00 | 4.20 | 2.10 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 4.00 | 2.00 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 290.00 | 0.00 | 4.00 | 2.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 0.94 | 0.47 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,020 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.40 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.51 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 82 | 2.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.11 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.02 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.08 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 36 | 1.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 294 | 1.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 206 | 1.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 63 | 1.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 410.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.19 | -95.00% | 0.00 | 106 | 102 | 1.66 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 420.00 | 0.01 | 0.36 | 0.19 | 0.12 | +0.04 | +50.00% | 0.00 | 49 | 53 | 1.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 430.00 | 0.01 | 0.24 | 0.13 | 0.08 | +0.07 | +700.00% | 0.00 | 24 | 90 | 1.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 440.00 | 0.01 | 0.24 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 53 | 231 | 1.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 450.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.03 | +33.34% | 0.00 | 149 | 149 | 1.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 460.00 | 0.01 | 0.38 | 0.20 | 0.08 | +0.06 | +300.00% | 0.00 | 37 | 42 | 1.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 470.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 124 | 754 | 1.18 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 475.00 | 0.01 | 0.23 | 0.12 | 0.08 | +0.05 | +166.67% | 0.00 | 22 | 100 | 1.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 480.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 162 | 1.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 485.00 | 0.01 | 0.08 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 31 | 119 | 1.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 490.00 | 0.01 | 0.29 | 0.15 | 0.01 | -0.07 | -87.50% | 0.00 | 45 | 64 | 1.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 495.00 | 0.01 | 0.12 | 0.07 | 0.09 | -0.07 | -43.75% | 0.00 | 15 | 68 | 1.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 500.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 31 | 492 | 0.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 505.00 | 0.01 | 0.06 | 0.04 | 0.12 | +0.01 | +9.10% | 0.00 | 26 | 81 | 0.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 510.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 31 | 165 | 0.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 515.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 49 | 243 | 0.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 520.00 | 0.03 | 0.09 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 18 | 3,394 | 0.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 525.00 | 0.03 | 0.16 | 0.10 | 0.03 | -0.04 | -57.15% | 0.00 | 28 | 108 | 0.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 530.00 | 0.03 | 0.13 | 0.08 | 0.03 | -0.05 | -62.50% | 0.00 | 30 | 411 | 0.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 535.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.05 | -62.50% | 0.00 | 46 | 353 | 0.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 540.00 | 0.05 | 0.10 | 0.08 | 0.03 | -0.06 | -66.67% | 0.00 | 33 | 498 | 0.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 545.00 | 0.04 | 0.33 | 0.19 | 0.11 | -0.02 | -15.39% | 0.00 | 16 | 129 | 0.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 550.00 | 0.03 | 0.15 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 39 | 625 | 0.67 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 555.00 | 0.04 | 0.11 | 0.08 | 0.05 | -0.11 | -68.75% | 0.00 | 64 | 736 | 0.65 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 560.00 | 0.04 | 0.36 | 0.20 | 0.11 | -0.08 | -42.11% | 0.00 | 130 | 727 | 0.65 | 0.00 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 562.50 | 0.02 | 0.48 | 0.25 | 0.18 | -0.03 | -14.29% | 0.00 | 20 | 53 | 0.62 | 0.00 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 565.00 | 0.07 | 0.15 | 0.11 | 0.12 | -0.13 | -52.00% | 0.00 | 47 | 642 | 0.59 | -0.01 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 567.50 | 0.11 | 0.14 | 0.13 | 0.14 | -0.13 | -48.15% | 0.00 | 12 | 134 | 0.59 | -0.01 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 570.00 | 0.12 | 0.15 | 0.14 | 0.17 | -0.15 | -46.88% | 0.00 | 34 | 872 | 0.58 | -0.01 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 572.50 | 0.14 | 0.17 | 0.16 | 0.15 | -0.20 | -57.15% | 0.00 | 24 | 128 | 0.56 | -0.01 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 575.00 | 0.16 | 0.17 | 0.17 | 0.18 | -0.22 | -55.00% | 0.00 | 40 | 726 | 0.55 | -0.01 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 577.50 | 0.18 | 0.21 | 0.20 | 0.20 | -0.30 | -60.00% | 0.00 | 11 | 66 | 0.54 | -0.02 | 0.00 | -0.17 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 580.00 | 0.21 | 0.24 | 0.23 | 0.25 | -0.23 | -47.92% | 0.00 | 1,033 | 2,178 | 0.53 | -0.02 | 0.00 | -0.21 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 582.50 | 0.24 | 0.26 | 0.25 | 0.25 | -0.31 | -55.36% | 0.00 | 83 | 73 | 0.52 | -0.02 | 0.00 | -0.25 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 585.00 | 0.28 | 0.30 | 0.29 | 0.30 | -0.30 | -50.00% | 0.00 | 173 | 563 | 0.51 | -0.03 | 0.00 | -0.30 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 587.50 | 0.32 | 0.35 | 0.34 | 0.38 | -0.35 | -47.95% | 0.00 | 104 | 107 | 0.50 | -0.03 | 0.00 | -0.36 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 590.00 | 0.37 | 0.39 | 0.38 | 0.43 | -0.36 | -45.57% | 0.00 | 294 | 1,047 | 0.49 | -0.04 | 0.00 | -0.43 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 592.50 | 0.43 | 0.46 | 0.45 | 0.53 | -0.40 | -43.02% | 0.00 | 78 | 723 | 0.49 | -0.04 | 0.00 | -0.50 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 595.00 | 0.50 | 0.54 | 0.52 | 0.59 | -0.48 | -44.86% | 0.00 | 644 | 1,008 | 0.48 | -0.05 | 0.00 | -0.58 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 597.50 | 0.59 | 0.63 | 0.61 | 0.68 | -0.55 | -44.72% | 0.00 | 203 | 896 | 0.47 | -0.06 | 0.00 | -0.63 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 600.00 | 0.70 | 0.73 | 0.72 | 0.72 | -0.73 | -50.35% | 0.00 | 2,329 | 5,143 | 0.46 | -0.07 | 0.00 | -0.68 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 602.50 | 0.82 | 0.85 | 0.84 | 0.97 | -0.64 | -39.76% | 0.00 | 185 | 420 | 0.46 | -0.08 | 0.01 | -0.74 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 605.00 | 0.96 | 1.00 | 0.98 | 0.98 | -0.87 | -47.03% | 0.00 | 185 | 915 | 0.45 | -0.09 | 0.01 | -0.80 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 607.50 | 1.13 | 1.17 | 1.15 | 1.16 | -0.91 | -43.97% | 0.00 | 327 | 190 | 0.44 | -0.10 | 0.01 | -0.86 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 610.00 | 1.34 | 1.38 | 1.36 | 1.35 | -1.13 | -45.57% | 0.00 | 427 | 651 | 0.44 | -0.12 | 0.01 | -0.92 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 612.50 | 1.57 | 1.63 | 1.60 | 1.64 | -1.20 | -42.26% | 0.00 | 224 | 170 | 0.43 | -0.13 | 0.01 | -0.98 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 615.00 | 1.85 | 1.90 | 1.88 | 1.88 | -1.32 | -41.25% | 0.00 | 328 | 779 | 0.42 | -0.15 | 0.01 | -1.05 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 617.50 | 2.18 | 2.24 | 2.21 | 2.19 | -1.27 | -36.71% | 0.00 | 289 | 321 | 0.42 | -0.17 | 0.01 | -1.11 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 620.00 | 2.54 | 2.61 | 2.58 | 2.49 | -1.51 | -37.75% | 0.00 | 1,961 | 1,124 | 0.41 | -0.20 | 0.01 | -1.17 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 622.50 | 2.99 | 3.10 | 3.05 | 2.83 | -2.07 | -42.25% | 0.00 | 585 | 306 | 0.40 | -0.22 | 0.01 | -1.23 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 625.00 | 3.50 | 3.60 | 3.55 | 3.58 | -1.77 | -33.09% | 0.01 | 5,234 | 1,018 | 0.40 | -0.25 | 0.01 | -1.28 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 627.50 | 4.05 | 4.20 | 4.13 | 4.15 | -2.13 | -33.92% | 0.01 | 765 | 403 | 0.39 | -0.28 | 0.02 | -1.33 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 630.00 | 4.70 | 4.85 | 4.78 | 4.75 | -2.09 | -30.56% | 0.01 | 1,890 | 941 | 0.39 | -0.32 | 0.02 | -1.37 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 632.50 | 5.45 | 5.65 | 5.55 | 5.60 | -2.25 | -28.67% | 0.01 | 747 | 274 | 0.38 | -0.36 | 0.02 | -1.40 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 635.00 | 6.35 | 6.50 | 6.43 | 6.49 | -2.32 | -26.34% | 0.01 | 2,664 | 1,639 | 0.37 | -0.40 | 0.02 | -1.42 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 637.50 | 7.30 | 7.50 | 7.40 | 7.48 | -2.52 | -25.20% | 0.01 | 909 | 357 | 0.37 | -0.45 | 0.02 | -1.42 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 640.00 | 8.40 | 8.65 | 8.53 | 8.50 | -2.55 | -23.08% | 0.01 | 6,192 | 1,953 | 0.36 | -0.50 | 0.02 | -1.40 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 642.50 | 9.65 | 9.80 | 9.73 | 9.81 | -2.54 | -20.57% | 0.02 | 368 | 785 | 0.36 | -0.55 | 0.02 | -1.37 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 645.00 | 11.00 | 11.20 | 11.10 | 11.18 | -2.91 | -20.66% | 0.02 | 957 | 953 | 0.35 | -0.60 | 0.02 | -1.31 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 647.50 | 12.50 | 12.70 | 12.60 | 11.90 | -3.97 | -25.02% | 0.02 | 306 | 266 | 0.35 | -0.65 | 0.02 | -1.24 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 650.00 | 14.10 | 14.35 | 14.23 | 13.70 | -3.60 | -20.81% | 0.02 | 380 | 3,204 | 0.35 | -0.70 | 0.02 | -1.16 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 652.50 | 15.85 | 16.15 | 16.00 | 15.95 | -3.22 | -16.80% | 0.02 | 159 | 295 | 0.35 | -0.74 | 0.02 | -1.07 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 655.00 | 17.75 | 18.00 | 17.88 | 17.05 | -3.65 | -17.64% | 0.03 | 57 | 520 | 0.35 | -0.78 | 0.02 | -0.98 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 657.50 | 19.75 | 20.15 | 19.95 | 19.80 | -2.85 | -12.59% | 0.03 | 51 | 189 | 0.35 | -0.82 | 0.01 | -0.88 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 660.00 | 21.80 | 23.05 | 22.43 | 22.37 | -2.53 | -10.17% | 0.03 | 159 | 857 | 0.38 | -0.85 | 0.01 | -0.80 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 662.50 | 23.75 | 26.05 | 24.90 | 25.00 | -2.21 | -8.13% | 0.04 | 42 | 161 | 0.38 | -0.87 | 0.01 | -0.72 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 665.00 | 25.85 | 27.75 | 26.80 | 26.74 | -2.31 | -7.96% | 0.04 | 40 | 540 | 0.43 | -0.89 | 0.01 | -0.65 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 667.50 | 25.60 | 30.60 | 28.10 | 27.41 | -3.85 | -12.32% | 0.04 | 23 | 260 | 0.53 | -0.91 | 0.01 | -0.59 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 670.00 | 30.35 | 32.70 | 31.53 | 32.01 | -1.69 | -5.02% | 0.05 | 93 | 788 | 0.44 | -0.92 | 0.01 | -0.53 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 672.50 | 32.25 | 35.25 | 33.75 | 39.46 | +3.37 | +9.34% | 0.05 | 2 | 114 | 0.59 | -0.93 | 0.01 | -0.49 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 675.00 | 33.65 | 37.25 | 35.45 | 34.40 | -4.06 | -10.56% | 0.05 | 130 | 555 | 0.55 | -0.94 | 0.01 | -0.44 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 677.50 | 34.60 | 41.85 | 38.23 | 23.10 | 0.00 | 0.00% | 0.06 | 0 | 58 | 0.71 | -0.95 | 0.00 | -0.40 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 680.00 | 37.05 | 41.95 | 39.50 | 41.83 | -1.12 | -2.61% | 0.06 | 27 | 491 | 0.51 | -0.96 | 0.00 | -0.36 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 682.50 | 39.50 | 46.80 | 43.15 | 25.20 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.77 | -0.96 | 0.00 | -0.33 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 685.00 | 42.10 | 47.90 | 45.00 | 44.80 | -3.14 | -6.55% | 0.07 | 58 | 269 | 0.69 | -0.97 | 0.00 | -0.29 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 687.50 | 44.55 | 51.75 | 48.15 | 37.65 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.82 | -0.97 | 0.00 | -0.26 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 690.00 | 48.30 | 51.70 | 50.00 | 50.60 | -1.47 | -2.83% | 0.07 | 7 | 1,690 | 0.64 | -0.98 | 0.00 | -0.22 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 692.50 | 49.50 | 56.75 | 53.13 | % | 0.08 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.18 | 2/24/2026 4:00:06 PM EST | |||
| 695.00 | 52.15 | 57.65 | 54.90 | 57.05 | -1.33 | -2.28% | 0.08 | 554 | 131 | 0.79 | -0.98 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 697.50 | 54.55 | 61.75 | 58.15 | 42.31 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.13 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 700.00 | 57.00 | 62.85 | 59.93 | 61.98 | -0.92 | -1.47% | 0.09 | 452 | 33 | 0.83 | -0.99 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 702.50 | 60.00 | 66.70 | 63.35 | 63.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.09 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 705.00 | 62.75 | 68.00 | 65.38 | 58.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.07 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 707.50 | 64.55 | 71.70 | 68.13 | 66.01 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.06 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 710.00 | 67.00 | 74.25 | 70.63 | 72.11 | -1.00 | -1.37% | 0.10 | 1,235 | 52 | 1.04 | -0.99 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 712.50 | 70.00 | 76.75 | 73.38 | % | 0.10 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.03 | 2/24/2026 4:00:06 PM EST | |||
| 715.00 | 72.75 | 78.00 | 75.38 | 72.42 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 717.50 | 74.55 | 81.75 | 78.15 | % | 0.11 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 720.00 | 77.70 | 82.30 | 80.00 | 80.00 | -3.04 | -3.67% | 0.11 | 15 | 2 | 0.96 | -1.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 722.50 | 79.50 | 86.70 | 83.10 | % | 0.12 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 725.00 | 82.00 | 88.60 | 85.30 | 86.64 | -1.53 | -1.74% | 0.12 | 122 | 7 | 1.12 | -1.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 727.50 | 84.50 | 91.75 | 88.13 | 87.75 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 730.00 | 87.00 | 92.80 | 89.90 | 90.25 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.09 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 732.50 | 89.50 | 96.70 | 93.10 | 92.77 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 735.00 | 92.35 | 99.80 | 96.08 | 94.20 | -3.58 | -3.67% | 0.13 | 170 | 20 | 1.27 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 737.50 | 94.50 | 101.80 | 98.15 | 97.92 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 740.00 | 97.00 | 104.80 | 100.90 | 101.61 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:06 PM EST |
| 742.50 | 99.50 | 106.70 | 103.10 | % | 0.14 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 745.00 | 102.00 | 109.80 | 105.90 | 74.41 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:06 PM EST |
| 747.50 | 104.50 | 111.70 | 108.10 | % | 0.14 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 750.00 | 107.00 | 114.80 | 110.90 | 87.54 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:06 PM EST |
| 755.00 | 112.00 | 119.80 | 115.90 | 77.92 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:06 PM EST |
| 760.00 | 117.00 | 124.30 | 120.65 | 120.25 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.48 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 765.00 | 122.00 | 129.80 | 125.90 | 125.27 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 770.00 | 127.00 | 134.30 | 130.65 | 120.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:06 PM EST |
| 775.00 | 132.00 | 139.80 | 135.90 | 57.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:06 PM EST |
| 780.00 | 137.00 | 144.80 | 140.90 | 52.97 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:06 PM EST |
| 785.00 | 142.00 | 149.75 | 145.88 | % | 0.19 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 790.00 | 147.55 | 154.80 | 151.18 | 143.01 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 795.00 | 152.00 | 159.75 | 155.88 | 66.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:06 PM EST |
| 800.00 | 157.00 | 164.80 | 160.90 | 132.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:06 PM EST |
| 805.00 | 162.15 | 169.50 | 165.83 | % | 0.21 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 810.00 | 167.00 | 174.80 | 170.90 | 94.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:06 PM EST |
| 815.00 | 172.00 | 179.80 | 175.90 | 99.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:06 PM EST |
| 820.00 | 177.00 | 184.70 | 180.85 | % | 0.22 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 825.00 | 182.00 | 189.80 | 185.90 | 153.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 4:00:06 PM EST |
| 830.00 | 187.00 | 194.75 | 190.88 | % | 0.23 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 835.00 | 192.00 | 199.80 | 195.90 | % | 0.23 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 840.00 | 197.00 | 204.80 | 200.90 | 184.76 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 845.00 | 202.00 | 209.80 | 205.90 | 180.97 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:06 PM EST |
| 850.00 | 207.00 | 214.30 | 210.65 | 118.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:06 PM EST |
| 855.00 | 212.00 | 219.20 | 215.60 | % | 0.25 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 860.00 | 217.00 | 224.80 | 220.90 | % | 0.26 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 865.00 | 222.00 | 229.30 | 225.65 | % | 0.26 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 870.00 | 227.00 | 234.20 | 230.60 | % | 0.27 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 875.00 | 232.35 | 239.80 | 236.08 | % | 0.27 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 880.00 | 237.15 | 244.30 | 240.73 | 172.57 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:06 PM EST |
| 885.00 | 242.00 | 249.20 | 245.60 | 177.59 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:06 PM EST |
| 890.00 | 247.00 | 254.80 | 250.90 | % | 0.28 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 895.00 | 252.00 | 259.80 | 255.90 | % | 0.29 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 900.00 | 257.00 | 264.30 | 260.65 | 247.99 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 2/24/2026 4:00:06 PM EST |
| 905.00 | 262.00 | 269.30 | 265.65 | % | 0.29 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 910.00 | 267.00 | 274.30 | 270.65 | % | 0.30 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 915.00 | 272.00 | 279.30 | 275.65 | % | 0.30 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 920.00 | 277.00 | 284.80 | 280.90 | 260.16 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/24/2026 4:00:06 PM EST |
| 925.00 | 282.00 | 289.20 | 285.60 | % | 0.31 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 930.00 | 287.00 | 294.20 | 290.60 | % | 0.31 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 935.00 | 292.00 | 299.30 | 295.65 | % | 0.32 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 940.00 | 297.00 | 304.80 | 300.90 | % | 0.32 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 945.00 | 302.00 | 309.20 | 305.60 | % | 0.32 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 950.00 | 307.00 | 314.20 | 310.60 | % | 0.33 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 955.00 | 312.00 | 319.30 | 315.65 | % | 0.33 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 960.00 | 317.00 | 324.80 | 320.90 | % | 0.33 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 965.00 | 322.00 | 329.20 | 325.60 | % | 0.34 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 970.00 | 327.00 | 334.30 | 330.65 | % | 0.34 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 975.00 | 332.00 | 339.80 | 335.90 | % | 0.34 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 980.00 | 337.00 | 344.20 | 340.60 | % | 0.35 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 985.00 | 342.00 | 349.30 | 345.65 | % | 0.35 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 990.00 | 347.30 | 354.80 | 351.05 | % | 0.35 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 995.00 | 352.10 | 359.75 | 355.93 | % | 0.36 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,000.00 | 357.00 | 364.80 | 360.90 | % | 0.36 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,010.00 | 367.00 | 374.80 | 370.90 | % | 0.37 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,020.00 | 377.00 | 384.20 | 380.60 | % | 0.37 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,030.00 | 387.00 | 394.80 | 390.90 | % | 0.38 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,040.00 | 397.00 | 404.80 | 400.90 | % | 0.39 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,050.00 | 407.00 | 414.75 | 410.88 | % | 0.39 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,060.00 | 417.00 | 424.80 | 420.90 | % | 0.40 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,070.00 | 427.00 | 434.20 | 430.60 | % | 0.40 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,080.00 | 437.00 | 444.75 | 440.88 | % | 0.41 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,090.00 | 447.00 | 454.30 | 450.65 | % | 0.41 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,100.00 | 457.00 | 464.80 | 460.90 | % | 0.42 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,110.00 | 467.00 | 474.30 | 470.65 | % | 0.42 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,120.00 | 477.00 | 484.30 | 480.65 | % | 0.43 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,130.00 | 487.00 | 494.30 | 490.65 | % | 0.43 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,140.00 | 497.00 | 504.30 | 500.65 | % | 0.44 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,150.00 | 507.00 | 514.30 | 510.65 | % | 0.44 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,160.00 | 517.00 | 524.30 | 520.65 | % | 0.45 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,170.00 | 527.00 | 534.30 | 530.65 | % | 0.45 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,180.00 | 537.00 | 544.80 | 540.90 | % | 0.46 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,190.00 | 547.00 | 554.30 | 550.65 | % | 0.46 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,200.00 | 557.00 | 564.30 | 560.65 | % | 0.47 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST |