Options Chain for INTUITIVE MACHINES INC CLASS A COM (LUNR) - $18.96 as of 2/25/2026 9:34:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.40 | 17.75 | 16.08 | 15.66 | -2.06 | -11.63% | 16.08 | 27 | 84 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 2.00 | 13.25 | 16.75 | 15.00 | 14.91 | -1.92 | -11.41% | 7.50 | 7 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 3.00 | 12.25 | 15.75 | 14.00 | 13.38 | -2.59 | -16.22% | 4.67 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 4.00 | 11.30 | 14.70 | 13.00 | % | 3.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 5.00 | 10.30 | 13.70 | 12.00 | 12.94 | 0.00 | 0.00% | 2.40 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:58:45 PM EST |
| 6.00 | 9.30 | 12.75 | 11.03 | 9.95 | -2.40 | -19.44% | 1.84 | 152 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 7.00 | 8.30 | 11.75 | 10.03 | 11.45 | 0.00 | 0.00% | 1.43 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:58:45 PM EST |
| 8.00 | 7.30 | 10.75 | 9.03 | 10.11 | 0.00 | 0.00% | 1.13 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:58:45 PM EST |
| 9.00 | 6.35 | 9.75 | 8.05 | 7.64 | -1.58 | -17.14% | 0.89 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 10.00 | 5.40 | 8.70 | 7.05 | 8.05 | 0.00 | 0.00% | 0.70 | 0 | 114 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:58:45 PM EST |
| 10.50 | 4.80 | 7.55 | 6.18 | 5.55 | -1.85 | -25.00% | 0.59 | 1 | 2 | 9.42 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 11.00 | 4.30 | 6.90 | 5.60 | 5.15 | -1.85 | -26.43% | 0.51 | 1 | 2 | 8.33 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 11.50 | 3.80 | 6.55 | 5.18 | 6.51 | 0.00 | 0.00% | 0.45 | 0 | 1 | 8.21 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:58:45 PM EST |
| 12.00 | 3.35 | 6.10 | 4.73 | 3.83 | -2.83 | -42.50% | 0.39 | 2 | 6 | 7.77 | 1.00 | 0.01 | 0.00 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 12.50 | 2.93 | 5.05 | 3.99 | 3.43 | -2.81 | -45.04% | 0.32 | 2 | 1 | 5.69 | 0.99 | 0.01 | 0.00 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 13.00 | 3.15 | 4.95 | 4.05 | 3.62 | -2.11 | -36.83% | 0.31 | 14 | 19 | 6.29 | 0.98 | 0.03 | -0.02 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 13.50 | 1.88 | 4.45 | 3.17 | 5.33 | 0.00 | 0.00% | 0.23 | 0 | 29 | 6.65 | 0.96 | 0.05 | -0.04 | 2/24/2026 | 2/25/2026 12:58:45 PM EST |
| 14.00 | 2.14 | 4.00 | 3.07 | 4.88 | 0.00 | 0.00% | 0.22 | 0 | 7 | 5.99 | 0.93 | 0.07 | -0.07 | 2/24/2026 | 2/25/2026 12:58:45 PM EST |
| 14.50 | 2.07 | 2.47 | 2.27 | 2.10 | -2.24 | -51.62% | 0.16 | 35 | 5 | 2.19 | 0.88 | 0.10 | -0.10 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 15.00 | 1.62 | 2.20 | 1.91 | 1.72 | -2.13 | -55.33% | 0.13 | 315 | 153 | 2.99 | 0.83 | 0.13 | -0.12 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 15.50 | 1.37 | 1.47 | 1.42 | 1.30 | -1.18 | -47.59% | 0.09 | 77 | 7 | 1.38 | 0.75 | 0.17 | -0.14 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 16.00 | 1.01 | 1.13 | 1.07 | 1.17 | -1.87 | -61.52% | 0.07 | 3,712 | 511 | 1.36 | 0.66 | 0.20 | -0.16 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 16.50 | 0.72 | 0.82 | 0.77 | 0.75 | -1.76 | -70.12% | 0.05 | 790 | 148 | 1.34 | 0.55 | 0.23 | -0.17 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 17.00 | 0.50 | 0.57 | 0.54 | 0.51 | -1.45 | -73.98% | 0.03 | 9,585 | 510 | 1.33 | 0.44 | 0.23 | -0.16 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 17.50 | 0.32 | 0.39 | 0.36 | 0.35 | -1.37 | -79.66% | 0.02 | 253 | 1,093 | 1.41 | 0.33 | 0.21 | -0.15 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 18.00 | 0.20 | 0.27 | 0.24 | 0.22 | -1.19 | -84.40% | 0.01 | 1,035 | 1,795 | 1.33 | 0.24 | 0.18 | -0.13 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 18.50 | 0.13 | 0.20 | 0.17 | 0.20 | -0.82 | -80.40% | 0.01 | 394 | 843 | 1.34 | 0.18 | 0.14 | -0.11 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 19.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.77 | -87.50% | 0.01 | 992 | 1,591 | 1.41 | 0.13 | 0.11 | -0.09 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 19.50 | 0.06 | 0.10 | 0.08 | 0.09 | -0.56 | -86.16% | 0.00 | 403 | 1,507 | 1.53 | 0.09 | 0.08 | -0.07 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 20.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.45 | -88.24% | 0.00 | 691 | 2,587 | 1.51 | 0.07 | 0.07 | -0.06 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 20.50 | 0.03 | 0.06 | 0.05 | 0.06 | -0.30 | -83.34% | 0.00 | 168 | 524 | 1.99 | 0.04 | 0.04 | -0.03 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 21.00 | 0.03 | 0.05 | 0.04 | 0.06 | -0.19 | -76.00% | 0.00 | 379 | 1,113 | 1.74 | 0.04 | 0.04 | -0.03 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 21.50 | 0.01 | 0.13 | 0.07 | 0.03 | -0.14 | -82.36% | 0.00 | 2 | 259 | 1.97 | 0.02 | 0.02 | -0.02 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 22.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 680 | 1,826 | 1.87 | 0.02 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 22.50 | 0.01 | 0.04 | 0.03 | 0.07 | -0.04 | -36.37% | 0.00 | 17 | 285 | 1.96 | 0.01 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 23.00 | 0.01 | 0.16 | 0.09 | 0.01 | -0.06 | -85.72% | 0.00 | 11 | 430 | 2.45 | 0.01 | 0.01 | 0.00 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 23.50 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 137 | 4.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:58:45 PM EST |
| 24.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 606 | 2.53 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 24.50 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 5 | 6.36 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 12:58:45 PM EST |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 553 | 2.55 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 25.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 6.80 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:58:45 PM EST |
| 26.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 4.15 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 12:58:45 PM EST |
| 26.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 9.15 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 27.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 140 | 7.15 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:58:45 PM EST |
| 27.50 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 9 | 7.76 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 12:58:45 PM EST |
| 28.00 | 0.00 | 1.26 | 0.63 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 388 | 7.70 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:58:45 PM EST |
| 28.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 7.69 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 12:58:45 PM EST |
| 29.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 54 | 9.89 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 12:58:45 PM EST |
| 29.50 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 8.43 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 12:58:45 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 612 | 3.70 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:58:45 PM EST |
| 30.50 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 12:58:45 PM EST |
| 31.00 | 0.00 | 1.60 | 0.80 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/25/2026 12:58:45 PM EST |
| 31.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 32.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 32.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 33.00 | 0.00 | 1.35 | 0.68 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/25/2026 12:58:45 PM EST |
| 33.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 34.00 | 0.00 | 1.35 | 0.68 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/25/2026 12:58:45 PM EST |
| 34.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 35.00 | 0.00 | 1.20 | 0.60 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/25/2026 12:58:45 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 37.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 38.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 12:58:45 PM EST |
| 39.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/25/2026 12:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 12:58:45 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:58:45 PM EST |
| 4.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:58:45 PM EST |
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 8.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/25/2026 12:58:45 PM EST |
| 9.00 | 0.00 | 2.13 | 1.07 | 0.58 | +0.36 | +163.64% | 0.12 | 1 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 10.00 | 0.00 | 0.14 | 0.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/25/2026 12:58:45 PM EST |
| 10.50 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:58:45 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.26 | -96.30% | 0.00 | 4 | 22 | 2.38 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 12.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.41 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 2/25/2026 12:58:45 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.05 | +0.03 | +150.00% | 0.02 | 4 | 182 | 3.94 | -0.01 | 0.01 | 0.00 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 13.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 149 | 3,606 | 1.87 | -0.02 | 0.03 | -0.02 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 13.50 | 0.03 | 0.06 | 0.05 | 0.09 | +0.06 | +200.00% | 0.00 | 135 | 145 | 1.61 | -0.04 | 0.05 | -0.04 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 14.00 | 0.06 | 0.09 | 0.08 | 0.08 | +0.04 | +100.00% | 0.01 | 577 | 644 | 1.67 | -0.07 | 0.07 | -0.07 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 14.50 | 0.10 | 0.12 | 0.11 | 0.11 | +0.07 | +175.00% | 0.01 | 1,350 | 543 | 1.56 | -0.12 | 0.10 | -0.10 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 15.00 | 0.17 | 0.20 | 0.19 | 0.18 | +0.12 | +200.00% | 0.01 | 1,284 | 1,094 | 1.56 | -0.17 | 0.13 | -0.12 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 15.50 | 0.25 | 0.32 | 0.29 | 0.29 | +0.19 | +190.00% | 0.02 | 756 | 500 | 1.46 | -0.25 | 0.17 | -0.14 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 16.00 | 0.39 | 0.49 | 0.44 | 0.41 | +0.28 | +215.39% | 0.03 | 1,391 | 1,337 | 1.42 | -0.34 | 0.20 | -0.16 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 16.50 | 0.59 | 0.72 | 0.66 | 0.65 | +0.46 | +242.11% | 0.04 | 147 | 505 | 1.36 | -0.45 | 0.23 | -0.17 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 17.00 | 0.85 | 0.97 | 0.91 | 0.96 | +0.69 | +255.56% | 0.05 | 212 | 894 | 1.45 | -0.56 | 0.23 | -0.16 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 17.50 | 1.19 | 1.30 | 1.25 | 1.18 | +0.70 | +145.84% | 0.07 | 28 | 810 | 1.47 | -0.67 | 0.21 | -0.15 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 18.00 | 1.56 | 1.68 | 1.62 | 1.50 | +0.90 | +150.00% | 0.09 | 225 | 570 | 1.37 | -0.76 | 0.18 | -0.13 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 18.50 | 1.63 | 2.18 | 1.91 | 1.98 | +1.21 | +157.15% | 0.10 | 69 | 448 | 2.55 | -0.82 | 0.14 | -0.11 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 19.00 | 2.13 | 2.62 | 2.38 | 2.43 | +1.31 | +116.97% | 0.13 | 70 | 1,417 | 3.22 | -0.87 | 0.11 | -0.09 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 19.50 | 2.46 | 3.60 | 3.03 | 2.89 | +1.61 | +125.79% | 0.16 | 15 | 264 | 3.26 | -0.91 | 0.08 | -0.07 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 20.00 | 3.10 | 3.55 | 3.33 | 3.35 | +0.86 | +34.54% | 0.17 | 3 | 236 | 3.73 | -0.93 | 0.07 | -0.06 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 20.50 | 3.45 | 5.10 | 4.28 | 4.23 | +1.04 | +32.61% | 0.21 | 1 | 78 | 4.84 | -0.96 | 0.04 | -0.03 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 21.00 | 3.95 | 5.30 | 4.63 | 4.62 | +1.62 | +54.00% | 0.22 | 2 | 22 | 4.42 | -0.96 | 0.04 | -0.03 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 21.50 | 4.55 | 6.90 | 5.73 | 5.50 | +0.77 | +16.28% | 0.27 | 11 | 118 | 6.97 | -0.98 | 0.02 | -0.02 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 22.00 | 4.90 | 7.20 | 6.05 | 4.52 | 0.00 | 0.00% | 0.27 | 0 | 16 | 6.78 | -0.98 | 0.02 | -0.01 | 2/19/2026 | 2/25/2026 12:58:45 PM EST |
| 22.50 | 5.40 | 7.55 | 6.48 | 6.16 | 0.00 | 0.00% | 0.29 | 0 | 20 | 6.69 | -0.99 | 0.02 | -0.01 | 2/11/2026 | 2/25/2026 12:58:45 PM EST |
| 23.00 | 5.85 | 7.90 | 6.88 | 6.05 | 0.00 | 0.00% | 0.30 | 0 | 20 | 6.57 | -0.99 | 0.01 | 0.00 | 2/23/2026 | 2/25/2026 12:58:45 PM EST |
| 23.50 | 6.45 | 8.65 | 7.55 | 5.25 | 0.00 | 0.00% | 0.32 | 0 | 1 | 7.30 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/25/2026 12:58:45 PM EST |
| 24.00 | 6.85 | 9.25 | 8.05 | % | 0.34 | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 24.50 | 7.35 | 9.75 | 8.55 | % | 0.35 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 25.00 | 8.00 | 9.50 | 8.75 | 5.81 | 0.00 | 0.00% | 0.35 | 0 | 1 | 6.40 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:58:45 PM EST |
| 25.50 | 8.30 | 10.15 | 9.23 | % | 0.36 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 26.00 | 8.80 | 11.40 | 10.10 | % | 0.39 | 0 | 0 | 9.02 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 26.50 | 9.30 | 11.90 | 10.60 | % | 0.40 | 0 | 0 | 9.19 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 27.00 | 10.00 | 11.85 | 10.93 | 6.21 | 0.00 | 0.00% | 0.40 | 0 | 1 | 8.71 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/25/2026 12:58:45 PM EST |
| 27.50 | 10.25 | 12.15 | 11.20 | % | 0.41 | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 28.00 | 10.75 | 12.65 | 11.70 | 10.54 | 0.00 | 0.00% | 0.42 | 0 | 1 | 7.78 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:58:45 PM EST |
| 28.50 | 11.40 | 13.15 | 12.28 | 10.93 | 0.00 | 0.00% | 0.43 | 0 | 1 | 7.92 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 12:58:45 PM EST |
| 29.00 | 11.85 | 14.40 | 13.13 | 11.33 | 0.00 | 0.00% | 0.45 | 0 | 1 | 9.83 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:58:45 PM EST |
| 29.50 | 12.25 | 14.90 | 13.58 | 11.73 | 0.00 | 0.00% | 0.46 | 0 | 1 | 9.96 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:58:45 PM EST |
| 30.00 | 12.75 | 14.80 | 13.78 | 13.79 | % | 0.46 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:58:45 PM EST | |
| 30.50 | 13.25 | 15.15 | 14.20 | 14.18 | +1.46 | +11.48% | 0.47 | 1 | 2 | 8.43 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 31.00 | 13.75 | 15.75 | 14.75 | 14.96 | +1.84 | +14.03% | 0.48 | 1 | 2 | 8.56 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:58:45 PM EST |
| 31.50 | 14.20 | 16.90 | 15.55 | 15.35 | % | 0.49 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:58:45 PM EST | |
| 32.00 | 14.70 | 16.65 | 15.68 | % | 0.49 | 0 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 32.50 | 15.40 | 17.15 | 16.28 | % | 0.50 | 0 | 0 | 8.91 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 33.00 | 15.75 | 18.50 | 17.13 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 33.50 | 16.20 | 18.90 | 17.55 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 34.00 | 16.70 | 18.65 | 17.68 | % | 0.52 | 0 | 0 | 9.24 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 34.50 | 17.25 | 19.15 | 18.20 | % | 0.53 | 0 | 0 | 9.34 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 35.00 | 17.75 | 20.40 | 19.08 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 36.00 | 18.75 | 20.65 | 19.70 | % | 0.55 | 0 | 0 | 9.64 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 37.00 | 19.75 | 22.50 | 21.13 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 38.00 | 20.80 | 22.65 | 21.73 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 39.00 | 21.80 | 23.65 | 22.73 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST | |||
| 40.00 | 22.80 | 25.40 | 24.10 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:45 PM EST |