Options Chain for LOWES COS INC COM (LOW) - $278.59 as of 2/24/2026 8:14:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 136.70 | 140.75 | 138.73 | % | 0.99 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 145.00 | 131.70 | 135.65 | 133.68 | 135.35 | 0.00 | 0.00% | 0.92 | 0 | 1 | 4.69 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 4:00:16 PM EST |
| 150.00 | 126.10 | 130.50 | 128.30 | % | 0.86 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 155.00 | 121.10 | 125.50 | 123.30 | % | 0.80 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 160.00 | 116.10 | 120.50 | 118.30 | % | 0.74 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 165.00 | 111.10 | 115.50 | 113.30 | % | 0.69 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 170.00 | 106.10 | 110.50 | 108.30 | % | 0.64 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 175.00 | 101.10 | 105.50 | 103.30 | % | 0.59 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 180.00 | 96.10 | 100.50 | 98.30 | % | 0.55 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 185.00 | 91.10 | 95.50 | 93.30 | % | 0.50 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 190.00 | 86.65 | 91.00 | 88.83 | % | 0.47 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 195.00 | 81.65 | 85.65 | 83.65 | % | 0.43 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 200.00 | 76.85 | 80.50 | 78.68 | 77.45 | 0.00 | 0.00% | 0.39 | 0 | 15 | 2.62 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:16 PM EST |
| 205.00 | 71.70 | 75.50 | 73.60 | % | 0.36 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 210.00 | 66.75 | 70.25 | 68.50 | % | 0.33 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 215.00 | 61.75 | 65.75 | 63.75 | % | 0.30 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 220.00 | 56.70 | 60.50 | 58.60 | % | 0.27 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 225.00 | 51.80 | 55.50 | 53.65 | % | 0.24 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 230.00 | 46.80 | 50.30 | 48.55 | % | 0.21 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 235.00 | 41.75 | 45.30 | 43.53 | % | 0.19 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 240.00 | 36.80 | 40.30 | 38.55 | 32.84 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.37 | 1.00 | 0.00 | -0.01 | 1/28/2026 | 2/24/2026 4:00:16 PM EST |
| 242.50 | 34.30 | 38.00 | 36.15 | % | 0.15 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 245.00 | 31.85 | 35.80 | 33.83 | 35.53 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.29 | 0.99 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 4:00:16 PM EST |
| 247.50 | 29.25 | 33.50 | 31.38 | 31.53 | % | 0.13 | 1 | 0 | 1.23 | 0.99 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:16 PM EST | |
| 250.00 | 26.90 | 30.95 | 28.93 | 32.79 | 0.00 | 0.00% | 0.12 | 0 | 31 | 1.15 | 0.99 | 0.00 | -0.08 | 2/20/2026 | 2/24/2026 4:00:16 PM EST |
| 252.50 | 24.45 | 28.50 | 26.48 | % | 0.10 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.13 | 2/24/2026 4:00:16 PM EST | |||
| 255.00 | 22.05 | 26.00 | 24.03 | 24.15 | -0.23 | -0.95% | 0.09 | 3 | 9 | 1.04 | 0.96 | 0.01 | -0.22 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 257.50 | 19.65 | 23.20 | 21.43 | 21.68 | % | 0.08 | 2 | 0 | 0.94 | 0.94 | 0.01 | -0.35 | 2/24/2026 | 2/24/2026 4:00:16 PM EST | |
| 260.00 | 17.45 | 20.05 | 18.75 | 19.12 | -2.68 | -12.30% | 0.07 | 1 | 33 | 0.76 | 0.92 | 0.01 | -0.43 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 262.50 | 15.50 | 17.95 | 16.73 | % | 0.06 | 0 | 0 | 0.75 | 0.89 | 0.01 | -0.53 | 2/24/2026 4:00:16 PM EST | |||
| 265.00 | 13.50 | 15.70 | 14.60 | 14.40 | +2.00 | +16.13% | 0.06 | 2 | 49 | 0.71 | 0.85 | 0.02 | -0.63 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 267.50 | 11.35 | 14.30 | 12.83 | 12.88 | -4.62 | -26.40% | 0.05 | 1 | 2 | 0.53 | 0.80 | 0.02 | -0.73 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 270.00 | 9.40 | 11.95 | 10.68 | 11.54 | +2.55 | +28.37% | 0.04 | 23 | 68 | 0.51 | 0.75 | 0.02 | -0.81 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 272.50 | 8.30 | 9.75 | 9.03 | 11.00 | +3.27 | +42.31% | 0.03 | 7 | 5 | 0.54 | 0.68 | 0.03 | -0.89 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 275.00 | 6.65 | 8.10 | 7.38 | 7.60 | +1.37 | +21.99% | 0.03 | 26 | 91 | 0.53 | 0.62 | 0.03 | -0.93 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 277.50 | 5.85 | 6.20 | 6.03 | 6.02 | +1.42 | +30.87% | 0.02 | 130 | 8 | 0.54 | 0.55 | 0.03 | -0.95 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 280.00 | 4.00 | 5.05 | 4.53 | 4.88 | +0.88 | +22.00% | 0.02 | 438 | 137 | 0.51 | 0.47 | 0.03 | -0.94 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 282.50 | 3.35 | 4.05 | 3.70 | 3.65 | +0.67 | +22.49% | 0.01 | 305 | 31 | 0.53 | 0.40 | 0.03 | -0.90 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 285.00 | 2.08 | 3.10 | 2.59 | 2.80 | +0.33 | +13.36% | 0.01 | 716 | 286 | 0.50 | 0.33 | 0.03 | -0.84 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 287.50 | 1.82 | 2.20 | 2.01 | 1.91 | +0.04 | +2.14% | 0.01 | 36 | 85 | 0.52 | 0.27 | 0.02 | -0.75 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 290.00 | 1.27 | 1.62 | 1.45 | 1.52 | +0.16 | +11.77% | 0.01 | 592 | 103 | 0.51 | 0.21 | 0.02 | -0.65 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 292.50 | 0.95 | 1.08 | 1.02 | 1.04 | +0.02 | +1.97% | 0.00 | 1,447 | 57 | 0.51 | 0.16 | 0.02 | -0.54 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 295.00 | 0.62 | 0.83 | 0.73 | 0.76 | -0.02 | -2.57% | 0.00 | 1,232 | 203 | 0.51 | 0.12 | 0.01 | -0.44 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 297.50 | 0.26 | 0.50 | 0.38 | 0.37 | -0.98 | -72.60% | 0.00 | 127 | 62 | 0.48 | 0.09 | 0.01 | -0.34 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 300.00 | 0.20 | 0.36 | 0.28 | 0.28 | -0.12 | -30.00% | 0.00 | 576 | 45 | 0.50 | 0.06 | 0.01 | -0.26 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 302.50 | 0.02 | 0.21 | 0.12 | 0.15 | -0.15 | -50.00% | 0.00 | 277 | 2 | 0.44 | 0.04 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 305.00 | 0.09 | 0.20 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 223 | 122 | 0.48 | 0.03 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 307.50 | 0.01 | 0.23 | 0.12 | 0.11 | -0.15 | -57.70% | 0.00 | 220 | 5 | 0.50 | 0.02 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 310.00 | 0.00 | 0.55 | 0.28 | 0.06 | -0.22 | -78.58% | 0.00 | 127 | 41 | 0.77 | 0.01 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 312.50 | 0.00 | 0.23 | 0.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.01 | 0.00 | -0.03 | 2/20/2026 | 2/24/2026 4:00:16 PM EST |
| 315.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.25 | -75.76% | 0.00 | 15 | 8 | 0.68 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 317.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 2 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:16 PM EST | |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.58 | -98.31% | 0.00 | 29 | 1 | 0.65 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 322.50 | 0.00 | 0.08 | 0.04 | 0.03 | % | 0.00 | 2 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST | |
| 325.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.52 | -91.23% | 0.00 | 30 | 5 | 0.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 327.50 | 0.00 | 0.15 | 0.08 | 0.08 | % | 0.00 | 2 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST | |
| 330.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.31 | -81.58% | 0.00 | 1 | 7 | 0.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 335.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 340.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 345.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 350.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 355.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.13 | 1.07 | 0.01 | % | 0.01 | 5 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST | |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.30 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 205.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 210.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.77 | -97.47% | 0.00 | 23 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 215.00 | 0.00 | 2.14 | 1.07 | 0.15 | % | 0.00 | 1 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST | |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.15 | % | 0.00 | 1 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST | |
| 225.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.07 | -77.78% | 0.00 | 19 | 8 | 1.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 230.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 96 | 17 | 0.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 235.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.31 | -96.88% | 0.00 | 1 | 18 | 0.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 240.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.20 | -83.34% | 0.00 | 30 | 43 | 0.74 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 242.50 | 0.00 | 0.09 | 0.05 | 0.09 | % | 0.00 | 4 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:16 PM EST | |
| 245.00 | 0.07 | 0.10 | 0.09 | 0.06 | -0.38 | -86.37% | 0.00 | 452 | 2,532 | 0.66 | -0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 247.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.11 | -57.90% | 0.00 | 115 | 5 | 0.67 | -0.01 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 250.00 | 0.01 | 0.15 | 0.08 | 0.10 | -0.40 | -80.00% | 0.00 | 325 | 81 | 0.53 | -0.01 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 252.50 | 0.08 | 0.61 | 0.35 | 0.07 | -0.79 | -91.86% | 0.00 | 51 | 17 | 0.64 | -0.02 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 255.00 | 0.15 | 0.28 | 0.22 | 0.21 | -0.82 | -79.62% | 0.00 | 286 | 118 | 0.56 | -0.04 | 0.01 | -0.22 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 257.50 | 0.26 | 0.37 | 0.32 | 0.34 | -1.01 | -74.82% | 0.00 | 439 | 36 | 0.55 | -0.06 | 0.01 | -0.35 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 260.00 | 0.44 | 0.51 | 0.48 | 0.50 | -1.30 | -72.23% | 0.00 | 1,189 | 173 | 0.54 | -0.08 | 0.01 | -0.43 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 262.50 | 0.36 | 0.96 | 0.66 | 0.72 | -1.66 | -69.75% | 0.00 | 861 | 62 | 0.52 | -0.11 | 0.01 | -0.53 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 265.00 | 1.08 | 1.32 | 1.20 | 1.19 | -1.74 | -59.39% | 0.00 | 977 | 132 | 0.57 | -0.15 | 0.02 | -0.63 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 267.50 | 1.54 | 1.76 | 1.65 | 1.62 | -2.28 | -58.47% | 0.01 | 948 | 27 | 0.56 | -0.20 | 0.02 | -0.73 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 270.00 | 2.03 | 2.51 | 2.27 | 2.25 | -2.05 | -47.68% | 0.01 | 340 | 312 | 0.56 | -0.25 | 0.02 | -0.81 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 272.50 | 2.51 | 3.05 | 2.78 | 2.81 | -2.26 | -44.58% | 0.01 | 87 | 29 | 0.53 | -0.32 | 0.03 | -0.89 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 275.00 | 3.80 | 4.25 | 4.03 | 3.90 | -2.97 | -43.24% | 0.01 | 321 | 251 | 0.57 | -0.38 | 0.03 | -0.93 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 277.50 | 4.65 | 5.10 | 4.88 | 5.10 | -2.80 | -35.45% | 0.02 | 923 | 102 | 0.53 | -0.46 | 0.03 | -0.95 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 280.00 | 5.85 | 6.70 | 6.28 | 6.29 | -3.01 | -32.37% | 0.02 | 191 | 56 | 0.55 | -0.53 | 0.03 | -0.94 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 282.50 | 7.30 | 8.60 | 7.95 | 7.83 | -1.91 | -19.61% | 0.03 | 9 | 9 | 0.57 | -0.60 | 0.03 | -0.90 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 285.00 | 8.55 | 10.75 | 9.65 | 9.24 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.58 | -0.67 | 0.03 | -0.84 | 2/20/2026 | 2/24/2026 4:00:16 PM EST |
| 287.50 | 10.10 | 12.60 | 11.35 | 10.45 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.57 | -0.73 | 0.02 | -0.75 | 2/17/2026 | 2/24/2026 4:00:16 PM EST |
| 290.00 | 12.15 | 14.45 | 13.30 | 13.00 | +0.20 | +1.57% | 0.05 | 19 | 11 | 0.57 | -0.79 | 0.02 | -0.65 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 292.50 | 14.15 | 17.00 | 15.58 | 10.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.79 | -0.84 | 0.02 | -0.54 | 2/12/2026 | 2/24/2026 4:00:16 PM EST |
| 295.00 | 16.20 | 18.95 | 17.58 | % | 0.06 | 0 | 0 | 0.79 | -0.88 | 0.01 | -0.44 | 2/24/2026 4:00:16 PM EST | |||
| 297.50 | 17.95 | 21.30 | 19.63 | % | 0.07 | 0 | 0 | 0.83 | -0.91 | 0.01 | -0.34 | 2/24/2026 4:00:16 PM EST | |||
| 300.00 | 20.80 | 23.00 | 21.90 | 21.00 | +3.60 | +20.69% | 0.07 | 1 | 8 | 0.77 | -0.94 | 0.01 | -0.26 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 302.50 | 22.70 | 26.50 | 24.60 | % | 0.08 | 0 | 0 | 0.93 | -0.96 | 0.01 | -0.19 | 2/24/2026 4:00:16 PM EST | |||
| 305.00 | 24.95 | 28.85 | 26.90 | % | 0.09 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.14 | 2/24/2026 4:00:16 PM EST | |||
| 307.50 | 27.50 | 31.45 | 29.48 | % | 0.10 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.08 | 2/24/2026 4:00:16 PM EST | |||
| 310.00 | 29.50 | 34.00 | 31.75 | % | 0.10 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.05 | 2/24/2026 4:00:16 PM EST | |||
| 312.50 | 32.20 | 36.10 | 34.15 | % | 0.11 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.03 | 2/24/2026 4:00:16 PM EST | |||
| 315.00 | 35.00 | 38.85 | 36.93 | % | 0.12 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.02 | 2/24/2026 4:00:16 PM EST | |||
| 317.50 | 37.60 | 41.50 | 39.55 | % | 0.12 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 320.00 | 39.70 | 43.85 | 41.78 | 39.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:16 PM EST |
| 322.50 | 42.45 | 46.35 | 44.40 | 41.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:16 PM EST |
| 325.00 | 44.75 | 48.75 | 46.75 | % | 0.14 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 327.50 | 47.30 | 51.25 | 49.28 | % | 0.15 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 330.00 | 50.00 | 53.95 | 51.98 | % | 0.16 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 335.00 | 54.95 | 59.00 | 56.98 | % | 0.17 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 340.00 | 59.05 | 63.50 | 61.28 | % | 0.18 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 345.00 | 64.00 | 68.50 | 66.25 | % | 0.19 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 350.00 | 69.05 | 73.50 | 71.28 | % | 0.20 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 355.00 | 74.00 | 78.50 | 76.25 | % | 0.21 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST |