Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $5.04 as of 2/24/2026 8:12:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.35 | 4.80 | 4.58 | 4.53 | +0.51 | +12.69% | 9.16 | 30 | 153 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 1.00 | 3.70 | 4.25 | 3.98 | 4.05 | +0.55 | +15.72% | 3.98 | 10 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 1.50 | 2.91 | 4.15 | 3.53 | 3.35 | +0.26 | +8.42% | 2.35 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 2.00 | 2.36 | 3.50 | 2.93 | 2.57 | 0.00 | 0.00% | 1.47 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:14 PM EST |
| 2.50 | 2.22 | 2.70 | 2.46 | 1.91 | 0.00 | 0.00% | 0.98 | 0 | 1 | 7.40 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:14 PM EST |
| 3.00 | 1.76 | 2.15 | 1.96 | 1.80 | +0.32 | +21.63% | 0.65 | 3 | 10 | 5.23 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 3.50 | 1.18 | 1.63 | 1.41 | 1.28 | +0.25 | +24.28% | 0.40 | 3 | 2 | 3.78 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 4.00 | 0.77 | 1.18 | 0.98 | 0.84 | +0.27 | +47.37% | 0.24 | 22 | 58 | 3.18 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 4.50 | 0.49 | 0.58 | 0.54 | 0.56 | +0.34 | +154.55% | 0.12 | 444 | 689 | 1.24 | 0.89 | 0.42 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 5.00 | 0.19 | 0.20 | 0.20 | 0.19 | +0.13 | +216.67% | 0.04 | 5,473 | 5,827 | 0.98 | 0.55 | 0.83 | -0.03 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 5.50 | 0.04 | 0.05 | 0.05 | 0.04 | +0.02 | +100.00% | 0.01 | 17,984 | 1,314 | 1.03 | 0.20 | 0.55 | -0.02 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 324 | 1,429 | 1.24 | 0.05 | 0.18 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 51 | 688 | 1.54 | 0.01 | 0.03 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 653 | 1.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 658 | 2.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 350 | 3.33 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 8.50 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 70 | 5.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 348 | 3.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 292 | 3.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 12.00 | 0.00 | 0.36 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 1.00 | 0.00 | 0.11 | 0.06 | 0.16 | +0.08 | +100.00% | 0.06 | 17 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.20 | % | 0.05 | 17 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 2.00 | 0.00 | 0.36 | 0.18 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 113 | 3.02 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 4.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.01 | -50.00% | 0.02 | 1 | 213 | 3.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 4.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.10 | -76.93% | 0.01 | 1,255 | 2,196 | 1.14 | -0.11 | 0.42 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 5.00 | 0.14 | 0.20 | 0.17 | 0.15 | -0.34 | -69.39% | 0.03 | 244 | 441 | 1.02 | -0.45 | 0.83 | -0.03 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 5.50 | 0.50 | 1.01 | 0.76 | 1.04 | 0.00 | 0.00% | 0.14 | 0 | 854 | 2.45 | -0.80 | 0.55 | -0.02 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 6.00 | 0.93 | 1.29 | 1.11 | 1.17 | -0.34 | -22.52% | 0.19 | 29 | 103 | 3.50 | -0.95 | 0.18 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 6.50 | 1.44 | 1.69 | 1.57 | 1.98 | 0.00 | 0.00% | 0.24 | 0 | 18 | 3.50 | -0.99 | 0.03 | 0.00 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 7.00 | 1.81 | 2.19 | 2.00 | 1.22 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.03 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 4:00:14 PM EST |
| 7.50 | 2.43 | 2.74 | 2.59 | 3.04 | 0.00 | 0.00% | 0.35 | 0 | 14 | 4.86 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 8.00 | 2.82 | 3.25 | 3.04 | 3.50 | 0.00 | 0.00% | 0.38 | 0 | 10 | 5.35 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:14 PM EST |
| 8.50 | 3.40 | 3.75 | 3.58 | 3.70 | 0.00 | 0.00% | 0.42 | 0 | 1 | 5.75 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:14 PM EST |
| 9.00 | 3.90 | 4.25 | 4.08 | 4.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:14 PM EST |
| 9.50 | 4.30 | 4.75 | 4.53 | 4.72 | 0.00 | 0.00% | 0.48 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:14 PM EST |
| 11.00 | 5.80 | 6.25 | 6.03 | 6.21 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:14 PM EST |
| 12.00 | 6.70 | 7.50 | 7.10 | 7.43 | 0.00 | 0.00% | 0.59 | 0 | 0 | 9.57 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:14 PM EST |