Options Chain for INTUIT COM (INTU) - $433.35 as of 2/4/2026 5:33:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 192.00 | 199.60 | 195.80 | % | 0.78 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.03 | 2/4/2026 3:59:55 PM EST | |||
| 260.00 | 182.00 | 190.00 | 186.00 | % | 0.72 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.04 | 2/4/2026 3:59:55 PM EST | |||
| 270.00 | 172.50 | 179.80 | 176.15 | % | 0.65 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.05 | 2/4/2026 3:59:55 PM EST | |||
| 280.00 | 162.20 | 170.30 | 166.25 | % | 0.59 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.06 | 2/4/2026 3:59:55 PM EST | |||
| 290.00 | 153.00 | 160.50 | 156.75 | % | 0.54 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.07 | 2/4/2026 3:59:55 PM EST | |||
| 300.00 | 143.10 | 150.70 | 146.90 | % | 0.49 | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.11 | 2/4/2026 3:59:55 PM EST | |||
| 310.00 | 133.00 | 140.90 | 136.95 | % | 0.44 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.12 | 2/4/2026 3:59:55 PM EST | |||
| 320.00 | 123.20 | 131.10 | 127.15 | % | 0.40 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.15 | 2/4/2026 3:59:55 PM EST | |||
| 330.00 | 114.30 | 121.70 | 118.00 | % | 0.36 | 0 | 0 | 1.00 | 0.95 | 0.00 | -0.28 | 2/4/2026 3:59:55 PM EST | |||
| 340.00 | 104.80 | 112.10 | 108.45 | % | 0.32 | 0 | 0 | 0.94 | 0.94 | 0.00 | -0.31 | 2/4/2026 3:59:55 PM EST | |||
| 350.00 | 96.20 | 102.80 | 99.50 | % | 0.28 | 0 | 0 | 0.90 | 0.92 | 0.00 | -0.34 | 2/4/2026 3:59:55 PM EST | |||
| 360.00 | 87.00 | 93.80 | 90.40 | % | 0.25 | 0 | 0 | 0.63 | 0.91 | 0.00 | -0.37 | 2/4/2026 3:59:55 PM EST | |||
| 370.00 | 78.20 | 85.00 | 81.60 | % | 0.22 | 0 | 0 | 0.65 | 0.88 | 0.00 | -0.41 | 2/4/2026 3:59:55 PM EST | |||
| 380.00 | 69.90 | 76.50 | 73.20 | % | 0.19 | 0 | 0 | 0.65 | 0.85 | 0.00 | -0.46 | 2/4/2026 3:59:55 PM EST | |||
| 390.00 | 61.90 | 68.40 | 65.15 | % | 0.17 | 0 | 0 | 0.65 | 0.82 | 0.00 | -0.51 | 2/4/2026 3:59:55 PM EST | |||
| 400.00 | 54.50 | 60.40 | 57.45 | 57.00 | +6.50 | +12.88% | 0.14 | 2 | 3 | 0.65 | 0.78 | 0.00 | -0.56 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 410.00 | 47.40 | 52.60 | 50.00 | 52.80 | +11.95 | +29.26% | 0.12 | 1 | 16 | 0.64 | 0.73 | 0.00 | -0.60 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 420.00 | 40.90 | 45.90 | 43.40 | 45.50 | % | 0.10 | 2 | 0 | 0.64 | 0.68 | 0.00 | -0.64 | 2/4/2026 | 2/4/2026 3:59:55 PM EST | |
| 430.00 | 36.10 | 39.40 | 37.75 | 38.98 | +7.98 | +25.75% | 0.09 | 14 | 9 | 0.64 | 0.63 | 0.01 | -0.67 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 440.00 | 30.80 | 33.60 | 32.20 | 18.00 | -5.20 | -22.42% | 0.07 | 1 | 8 | 0.64 | 0.57 | 0.01 | -0.69 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 450.00 | 25.70 | 27.40 | 26.55 | 26.52 | % | 0.06 | 6 | 0 | 0.62 | 0.52 | 0.01 | -0.69 | 2/4/2026 | 2/4/2026 3:59:55 PM EST | |
| 460.00 | 21.00 | 25.40 | 23.20 | 24.00 | +6.88 | +40.19% | 0.05 | 6 | 3 | 0.64 | 0.47 | 0.01 | -0.68 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 470.00 | 17.30 | 18.80 | 18.05 | 20.00 | +7.40 | +58.73% | 0.04 | 107 | 108 | 0.61 | 0.41 | 0.01 | -0.66 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 480.00 | 13.40 | 15.40 | 14.40 | 16.30 | +5.56 | +51.77% | 0.03 | 4 | 7 | 0.60 | 0.36 | 0.01 | -0.62 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 490.00 | 9.40 | 12.50 | 10.95 | 10.92 | +2.92 | +36.50% | 0.02 | 47 | 46 | 0.57 | 0.31 | 0.01 | -0.57 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 500.00 | 9.00 | 10.80 | 9.90 | 9.50 | +2.79 | +41.58% | 0.02 | 12,250 | 432 | 0.60 | 0.26 | 0.00 | -0.51 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 510.00 | 6.70 | 8.50 | 7.60 | 7.79 | +2.54 | +48.39% | 0.01 | 12 | 36 | 0.60 | 0.21 | 0.00 | -0.44 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 520.00 | 5.00 | 6.70 | 5.85 | 4.46 | +0.48 | +12.06% | 0.01 | 5 | 18 | 0.59 | 0.17 | 0.00 | -0.37 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 530.00 | 0.85 | 5.80 | 3.33 | 5.42 | +0.41 | +8.19% | 0.01 | 1 | 31 | 0.51 | 0.12 | 0.00 | -0.26 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 540.00 | 1.25 | 5.70 | 3.48 | 2.85 | -0.15 | -5.00% | 0.01 | 40 | 89 | 0.57 | 0.09 | 0.00 | -0.22 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 550.00 | 2.50 | 4.00 | 3.25 | 3.20 | +0.93 | +40.97% | 0.01 | 205 | 405 | 0.61 | 0.07 | 0.00 | -0.18 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 560.00 | 1.80 | 3.60 | 2.70 | 2.35 | -0.67 | -22.19% | 0.00 | 4 | 50 | 0.62 | 0.05 | 0.00 | -0.13 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 570.00 | 0.05 | 2.40 | 1.23 | 1.80 | +0.05 | +2.86% | 0.00 | 46 | 82 | 0.50 | 0.03 | 0.00 | -0.07 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 580.00 | 0.30 | 3.00 | 1.65 | 1.50 | -0.83 | -35.63% | 0.00 | 76 | 38 | 0.59 | 0.02 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 590.00 | 0.10 | 2.65 | 1.38 | 1.42 | -2.08 | -59.43% | 0.00 | 2 | 18 | 0.58 | 0.01 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 600.00 | 0.30 | 4.70 | 2.50 | 0.91 | +0.17 | +22.98% | 0.00 | 3 | 46 | 0.66 | 0.01 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.92 | 0.01 | 0.00 | -0.03 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 620.00 | 0.60 | 0.85 | 0.73 | 0.60 | +0.01 | +1.70% | 0.00 | 6 | 16 | 0.65 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.99 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 2/4/2026 3:59:55 PM EST |
| 640.00 | 0.00 | 4.70 | 2.35 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 2/4/2026 3:59:55 PM EST |
| 650.00 | 0.00 | 4.60 | 2.30 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.04 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/4/2026 3:59:55 PM EST |
| 660.00 | 0.00 | 2.90 | 1.45 | 0.30 | -2.43 | -89.02% | 0.00 | 14 | 14 | 0.79 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 670.00 | 0.00 | 4.50 | 2.25 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.10 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/4/2026 3:59:55 PM EST |
| 680.00 | 0.00 | 0.25 | 0.13 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.70 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/4/2026 3:59:55 PM EST |
| 690.00 | 0.00 | 4.40 | 2.20 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/4/2026 3:59:55 PM EST |
| 700.00 | 0.00 | 4.40 | 2.20 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.17 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/4/2026 3:59:55 PM EST |
| 710.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 720.00 | 0.00 | 4.40 | 2.20 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:55 PM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/4/2026 3:59:55 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 1.01 | +0.51 | +102.00% | 0.00 | 1 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 750.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 760.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 770.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 780.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 790.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 800.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 810.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 820.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 830.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 840.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 850.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 860.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 870.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 880.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 890.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 900.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 910.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 920.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 930.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 940.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 950.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.03 | 2/4/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.04 | 2/4/2026 3:59:55 PM EST | |||
| 270.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.05 | 2/4/2026 3:59:55 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.36 | -0.01 | 0.00 | -0.06 | 2/4/2026 3:59:55 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.28 | -0.01 | 0.00 | -0.07 | 2/4/2026 3:59:55 PM EST | |||
| 300.00 | 0.00 | 2.45 | 1.23 | 0.92 | % | 0.00 | 5 | 0 | 1.02 | -0.02 | 0.00 | -0.11 | 2/4/2026 | 2/4/2026 3:59:55 PM EST | |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.12 | -0.02 | 0.00 | -0.12 | 2/4/2026 3:59:55 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | 2.14 | % | 0.01 | 6 | 0 | 1.04 | -0.03 | 0.00 | -0.15 | 2/4/2026 | 2/4/2026 3:59:55 PM EST | |
| 330.00 | 0.05 | 6.00 | 3.03 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.75 | -0.05 | 0.00 | -0.28 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 340.00 | 1.45 | 2.90 | 2.18 | 2.65 | % | 0.01 | 1 | 0 | 0.73 | -0.06 | 0.00 | -0.31 | 2/4/2026 | 2/4/2026 3:59:55 PM EST | |
| 350.00 | 1.50 | 4.00 | 2.75 | 3.34 | -0.66 | -16.50% | 0.01 | 1 | 2 | 0.70 | -0.08 | 0.00 | -0.34 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 360.00 | 3.10 | 6.00 | 4.55 | 6.70 | +1.10 | +19.65% | 0.01 | 2 | 4 | 0.74 | -0.09 | 0.00 | -0.37 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 370.00 | 4.00 | 6.40 | 5.20 | 5.47 | -1.64 | -23.07% | 0.01 | 2 | 4 | 0.70 | -0.12 | 0.00 | -0.41 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 380.00 | 5.70 | 7.20 | 6.45 | 7.73 | -1.26 | -14.02% | 0.02 | 6 | 17 | 0.68 | -0.15 | 0.00 | -0.46 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 390.00 | 7.70 | 9.10 | 8.40 | 8.45 | -2.67 | -24.02% | 0.02 | 4 | 21 | 0.68 | -0.18 | 0.00 | -0.51 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 400.00 | 9.90 | 11.20 | 10.55 | 10.59 | -5.08 | -32.42% | 0.03 | 21 | 12 | 0.67 | -0.22 | 0.00 | -0.56 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 410.00 | 12.70 | 14.00 | 13.35 | 15.65 | -3.35 | -17.64% | 0.03 | 17 | 58 | 0.66 | -0.27 | 0.00 | -0.60 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 420.00 | 16.10 | 17.30 | 16.70 | 18.87 | -5.06 | -21.15% | 0.04 | 10 | 41 | 0.65 | -0.32 | 0.00 | -0.64 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 430.00 | 19.70 | 21.80 | 20.75 | 21.90 | -4.70 | -17.67% | 0.05 | 11 | 25 | 0.65 | -0.37 | 0.01 | -0.67 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 440.00 | 24.10 | 25.70 | 24.90 | 25.00 | -7.57 | -23.25% | 0.06 | 40 | 11 | 0.64 | -0.43 | 0.01 | -0.69 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 450.00 | 29.30 | 30.60 | 29.95 | 29.75 | -9.45 | -24.11% | 0.07 | 6 | 30 | 0.64 | -0.48 | 0.01 | -0.69 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 460.00 | 34.70 | 36.30 | 35.50 | 41.45 | +0.10 | +0.25% | 0.08 | 1 | 32 | 0.64 | -0.53 | 0.01 | -0.68 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 470.00 | 40.70 | 42.40 | 41.55 | 45.76 | -5.24 | -10.28% | 0.09 | 2 | 28 | 0.63 | -0.59 | 0.01 | -0.66 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 480.00 | 45.10 | 49.00 | 47.05 | 47.19 | -7.40 | -13.56% | 0.10 | 2 | 51 | 0.60 | -0.64 | 0.01 | -0.62 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 490.00 | 52.40 | 58.40 | 55.40 | 55.40 | -7.91 | -12.50% | 0.11 | 7 | 19 | 0.63 | -0.69 | 0.01 | -0.57 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 500.00 | 60.10 | 64.00 | 62.05 | 67.62 | -8.91 | -11.65% | 0.12 | 5 | 193 | 0.60 | -0.74 | 0.00 | -0.51 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 510.00 | 68.00 | 74.20 | 71.10 | 80.15 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.62 | -0.79 | 0.00 | -0.44 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 520.00 | 77.00 | 83.00 | 80.00 | 89.12 | 0.00 | 0.00% | 0.15 | 0 | 64 | 0.63 | -0.83 | 0.00 | -0.37 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 530.00 | 85.30 | 92.00 | 88.65 | 95.50 | +2.50 | +2.69% | 0.17 | 1 | 54 | 0.74 | -0.88 | 0.00 | -0.26 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 540.00 | 94.60 | 101.00 | 97.80 | 105.25 | 0.00 | 0.00% | 0.18 | 0 | 49 | 0.76 | -0.91 | 0.00 | -0.22 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 550.00 | 103.10 | 110.80 | 106.95 | 117.20 | +16.22 | +16.07% | 0.19 | 2 | 280 | 0.79 | -0.93 | 0.00 | -0.18 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 560.00 | 113.20 | 119.90 | 116.55 | 33.45 | 0.00 | 0.00% | 0.21 | 0 | 26 | 0.80 | -0.95 | 0.00 | -0.13 | 1/27/2026 | 2/4/2026 3:59:55 PM EST |
| 570.00 | 121.90 | 130.00 | 125.95 | 78.35 | 0.00 | 0.00% | 0.22 | 0 | 50 | 0.85 | -0.97 | 0.00 | -0.07 | 1/29/2026 | 2/4/2026 3:59:55 PM EST |
| 580.00 | 131.50 | 139.60 | 135.55 | 159.44 | +8.39 | +5.56% | 0.23 | 1 | 7 | 0.88 | -0.98 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 590.00 | 141.20 | 149.60 | 145.40 | 151.37 | +55.82 | +58.42% | 0.25 | 2 | 7 | 0.91 | -0.99 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 600.00 | 151.10 | 159.20 | 155.15 | 154.58 | -1.82 | -1.17% | 0.26 | 2 | 5 | 0.94 | -0.99 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 610.00 | 161.10 | 167.20 | 164.15 | 176.10 | 0.00 | 0.00% | 0.27 | 0 | 21 | 0.93 | -0.99 | 0.00 | -0.03 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 620.00 | 170.90 | 179.00 | 174.95 | 192.00 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.00 | -1.00 | 0.00 | -0.01 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 630.00 | 180.80 | 189.00 | 184.90 | 193.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.98 | -1.00 | 0.00 | -0.01 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 640.00 | 190.70 | 199.00 | 194.85 | 136.76 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 1/30/2026 | 2/4/2026 3:59:55 PM EST |
| 650.00 | 200.00 | 209.00 | 204.50 | % | 0.31 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 2/4/2026 3:59:55 PM EST | |||
| 660.00 | 210.40 | 219.00 | 214.70 | 42.68 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/4/2026 3:59:55 PM EST |
| 670.00 | 220.00 | 229.00 | 224.50 | % | 0.34 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 680.00 | 230.00 | 239.00 | 234.50 | % | 0.34 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 690.00 | 240.20 | 249.00 | 244.60 | % | 0.35 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 700.00 | 250.00 | 259.00 | 254.50 | % | 0.36 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 710.00 | 260.40 | 269.00 | 264.70 | % | 0.37 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 720.00 | 270.20 | 279.00 | 274.60 | % | 0.38 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 730.00 | 280.40 | 289.00 | 284.70 | % | 0.39 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 740.00 | 290.20 | 299.00 | 294.60 | % | 0.40 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 750.00 | 300.00 | 309.00 | 304.50 | % | 0.41 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 760.00 | 310.00 | 319.00 | 314.50 | % | 0.41 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 770.00 | 320.40 | 329.00 | 324.70 | % | 0.42 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 780.00 | 330.00 | 339.00 | 334.50 | % | 0.43 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 790.00 | 340.40 | 349.00 | 344.70 | % | 0.44 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 800.00 | 350.40 | 359.00 | 354.70 | % | 0.44 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 810.00 | 360.20 | 369.00 | 364.60 | 320.07 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:55 PM EST |
| 820.00 | 370.40 | 379.00 | 374.70 | % | 0.46 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 830.00 | 380.00 | 389.00 | 384.50 | % | 0.46 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 840.00 | 390.00 | 399.00 | 394.50 | % | 0.47 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 850.00 | 400.00 | 409.00 | 404.50 | % | 0.48 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 860.00 | 410.40 | 419.00 | 414.70 | % | 0.48 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 870.00 | 420.20 | 429.00 | 424.60 | % | 0.49 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 880.00 | 430.20 | 439.00 | 434.60 | % | 0.49 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 890.00 | 440.00 | 449.00 | 444.50 | % | 0.50 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 900.00 | 450.40 | 459.00 | 454.70 | % | 0.51 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 910.00 | 460.40 | 469.00 | 464.70 | % | 0.51 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 920.00 | 470.40 | 479.00 | 474.70 | % | 0.52 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 930.00 | 480.20 | 489.00 | 484.60 | % | 0.52 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 940.00 | 490.40 | 499.00 | 494.70 | % | 0.53 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 950.00 | 500.00 | 509.00 | 504.50 | % | 0.53 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST |