Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $4.42 as of 1/16/2026 6:59:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 5.50 | 4.30 | 3.53 | +0.13 | +3.83% | 4.30 | 150 | 125 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 1.50 | 2.50 | 5.00 | 3.75 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 2.00 | 2.00 | 4.50 | 3.25 | % | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 2.50 | 1.54 | 4.00 | 2.77 | % | 1.11 | 0 | 0 | 9.25 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 3.00 | 1.04 | 3.25 | 2.15 | % | 0.72 | 0 | 0 | 7.04 | 0.99 | 0.03 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 3.50 | 0.20 | 2.99 | 1.60 | 1.10 | 0.00 | 0.00% | 0.46 | 0 | 82 | 5.58 | 0.93 | 0.18 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 4.00 | 0.40 | 0.65 | 0.53 | 0.59 | -0.37 | -38.55% | 0.13 | 12 | 1 | 0.69 | 0.76 | 0.41 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 4.50 | 0.25 | 0.32 | 0.29 | 0.27 | -0.03 | -10.00% | 0.06 | 220 | 727 | 0.52 | 0.51 | 0.52 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 5.00 | 0.12 | 0.16 | 0.14 | 0.16 | -0.04 | -20.00% | 0.03 | 6,183 | 6,555 | 0.55 | 0.29 | 0.43 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 5.50 | 0.03 | 0.10 | 0.07 | 0.06 | -0.04 | -40.00% | 0.01 | 2,558 | 80 | 0.56 | 0.15 | 0.28 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 6.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.02 | -28.58% | 0.01 | 10,645 | 11,285 | 0.68 | 0.07 | 0.16 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 6.50 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.95 | 0.02 | 0.07 | 0.00 | 1/9/2026 | 1/16/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 3.03 | 0.01 | 0.02 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.83 | 0.00 | 0.01 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 8.50 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 9.50 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.20 | 0.60 | % | 0.06 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.12 | 1.06 | % | 1.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.76 | 0.38 | % | 0.19 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 9.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.11 | 0.06 | % | 0.02 | 0 | 0 | 1.14 | -0.01 | 0.03 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 34 | 0.61 | -0.07 | 0.18 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 4.00 | 0.09 | 0.12 | 0.11 | 0.09 | -0.06 | -40.00% | 0.03 | 222 | 382 | 0.48 | -0.24 | 0.41 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 4.50 | 0.31 | 0.38 | 0.35 | 0.35 | -0.05 | -12.50% | 0.08 | 143 | 2,405 | 0.53 | -0.49 | 0.52 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 5.00 | 0.30 | 0.98 | 0.64 | 0.51 | 0.00 | 0.00% | 0.13 | 0 | 97 | 1.06 | -0.71 | 0.43 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 5.50 | 0.74 | 1.39 | 1.07 | 0.76 | 0.00 | 0.00% | 0.19 | 0 | 101 | 1.14 | -0.85 | 0.28 | 0.00 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 6.00 | 0.39 | 3.75 | 2.07 | % | 0.34 | 0 | 0 | 4.65 | -0.93 | 0.16 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 6.50 | 1.63 | 2.38 | 2.01 | 1.58 | 0.00 | 0.00% | 0.31 | 0 | 177 | 1.48 | -0.98 | 0.07 | 0.00 | 1/9/2026 | 1/16/2026 4:00:04 PM EST |
| 7.00 | 2.05 | 4.70 | 3.38 | % | 0.48 | 0 | 0 | 4.86 | -0.99 | 0.02 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 7.50 | 2.40 | 4.95 | 3.68 | % | 0.49 | 0 | 0 | 4.52 | -1.00 | 0.01 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 8.00 | 2.90 | 5.70 | 4.30 | % | 0.54 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 8.50 | 3.35 | 6.20 | 4.78 | % | 0.56 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 9.00 | 3.85 | 6.70 | 5.28 | % | 0.59 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 9.50 | 4.50 | 7.20 | 5.85 | % | 0.62 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 10.00 | 4.95 | 7.70 | 6.33 | % | 0.63 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST |