Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $332.73 as of 1/13/2026 2:53:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 170.25 | 173.90 | 172.08 | % | 1.04 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 170.00 | 165.30 | 168.70 | 167.00 | % | 0.98 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 175.00 | 160.30 | 163.75 | 162.03 | % | 0.93 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 180.00 | 155.35 | 158.90 | 157.13 | % | 0.87 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 185.00 | 150.35 | 153.80 | 152.08 | % | 0.82 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 190.00 | 145.40 | 148.85 | 147.13 | 141.80 | 0.00 | 0.00% | 0.77 | 0 | 3 | 0.98 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:59 PM EST |
| 195.00 | 140.45 | 143.85 | 142.15 | % | 0.73 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 200.00 | 135.45 | 139.00 | 137.23 | 131.08 | 0.00 | 0.00% | 0.69 | 0 | 1 | 0.90 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 1/13/2026 3:59:59 PM EST |
| 205.00 | 130.50 | 134.15 | 132.33 | % | 0.65 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 1/13/2026 3:59:59 PM EST | |||
| 210.00 | 125.55 | 129.05 | 127.30 | % | 0.61 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.02 | 1/13/2026 3:59:59 PM EST | |||
| 215.00 | 120.60 | 124.25 | 122.43 | % | 0.57 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.03 | 1/13/2026 3:59:59 PM EST | |||
| 220.00 | 115.65 | 119.40 | 117.53 | % | 0.53 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.03 | 1/13/2026 3:59:59 PM EST | |||
| 225.00 | 110.70 | 114.20 | 112.45 | % | 0.50 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.04 | 1/13/2026 3:59:59 PM EST | |||
| 230.00 | 105.80 | 109.50 | 107.65 | % | 0.47 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.04 | 1/13/2026 3:59:59 PM EST | |||
| 235.00 | 100.85 | 104.45 | 102.65 | % | 0.44 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.04 | 1/13/2026 3:59:59 PM EST | |||
| 240.00 | 95.95 | 99.55 | 97.75 | % | 0.41 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.05 | 1/13/2026 3:59:59 PM EST | |||
| 245.00 | 91.05 | 94.75 | 92.90 | % | 0.38 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.06 | 1/13/2026 3:59:59 PM EST | |||
| 250.00 | 86.20 | 89.65 | 87.93 | 88.50 | % | 0.35 | 1 | 0 | 0.60 | 0.98 | 0.00 | -0.06 | 1/13/2026 | 1/13/2026 3:59:59 PM EST | |
| 255.00 | 81.35 | 84.85 | 83.10 | 86.55 | % | 0.33 | 2 | 0 | 0.58 | 0.97 | 0.00 | -0.07 | 1/13/2026 | 1/13/2026 3:59:59 PM EST | |
| 260.00 | 76.55 | 79.95 | 78.25 | 72.88 | 0.00 | 0.00% | 0.30 | 0 | 6 | 0.55 | 0.96 | 0.00 | -0.08 | 1/9/2026 | 1/13/2026 3:59:59 PM EST |
| 265.00 | 71.75 | 75.15 | 73.45 | 63.56 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.53 | 0.95 | 0.00 | -0.09 | 1/8/2026 | 1/13/2026 3:59:59 PM EST |
| 270.00 | 67.00 | 70.45 | 68.73 | 72.60 | % | 0.25 | 2 | 0 | 0.51 | 0.94 | 0.00 | -0.10 | 1/13/2026 | 1/13/2026 3:59:59 PM EST | |
| 275.00 | 62.30 | 65.45 | 63.88 | % | 0.23 | 0 | 0 | 0.41 | 0.93 | 0.00 | -0.11 | 1/13/2026 3:59:59 PM EST | |||
| 280.00 | 57.70 | 61.15 | 59.43 | 59.50 | +5.13 | +9.44% | 0.21 | 6 | 30 | 0.40 | 0.91 | 0.00 | -0.12 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 285.00 | 53.15 | 57.30 | 55.23 | 54.56 | +3.74 | +7.36% | 0.19 | 1 | 2 | 0.39 | 0.89 | 0.00 | -0.13 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 290.00 | 49.10 | 52.00 | 50.55 | 45.62 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.39 | 0.88 | 0.00 | -0.14 | 1/9/2026 | 1/13/2026 3:59:59 PM EST |
| 295.00 | 45.70 | 47.30 | 46.50 | 38.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.39 | 0.85 | 0.00 | -0.15 | 1/12/2026 | 1/13/2026 3:59:59 PM EST |
| 300.00 | 40.35 | 43.70 | 42.03 | 41.65 | +5.15 | +14.11% | 0.14 | 11 | 9 | 0.38 | 0.83 | 0.01 | -0.16 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 305.00 | 36.65 | 39.65 | 38.15 | 39.80 | +6.83 | +20.72% | 0.13 | 20 | 6 | 0.38 | 0.80 | 0.01 | -0.17 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 310.00 | 32.50 | 35.70 | 34.10 | 35.80 | +5.20 | +17.00% | 0.11 | 20 | 14 | 0.37 | 0.76 | 0.01 | -0.18 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 315.00 | 28.95 | 32.15 | 30.55 | 30.56 | +4.76 | +18.45% | 0.10 | 10 | 24 | 0.37 | 0.73 | 0.01 | -0.19 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 320.00 | 27.05 | 27.60 | 27.33 | 23.05 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.37 | 0.69 | 0.01 | -0.20 | 1/12/2026 | 1/13/2026 3:59:59 PM EST |
| 325.00 | 23.90 | 24.40 | 24.15 | 24.94 | +4.19 | +20.20% | 0.07 | 13 | 24 | 0.36 | 0.65 | 0.01 | -0.20 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 330.00 | 20.90 | 21.45 | 21.18 | 21.55 | +3.54 | +19.66% | 0.06 | 51 | 55 | 0.36 | 0.60 | 0.01 | -0.20 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 335.00 | 18.20 | 18.70 | 18.45 | 18.25 | +2.50 | +15.88% | 0.06 | 46 | 37 | 0.36 | 0.55 | 0.01 | -0.21 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 340.00 | 15.75 | 16.30 | 16.03 | 15.87 | +2.77 | +21.15% | 0.05 | 61 | 21 | 0.36 | 0.51 | 0.01 | -0.20 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 345.00 | 13.55 | 14.05 | 13.80 | 13.95 | +2.80 | +25.12% | 0.04 | 112 | 35 | 0.36 | 0.46 | 0.01 | -0.20 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 350.00 | 11.55 | 12.05 | 11.80 | 12.25 | +2.35 | +23.74% | 0.03 | 67 | 103 | 0.36 | 0.41 | 0.01 | -0.20 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 355.00 | 9.80 | 10.30 | 10.05 | 10.00 | +2.10 | +26.59% | 0.03 | 11 | 23 | 0.35 | 0.37 | 0.01 | -0.19 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 360.00 | 8.25 | 8.75 | 8.50 | 9.65 | +2.45 | +34.03% | 0.02 | 34 | 27 | 0.35 | 0.33 | 0.01 | -0.18 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 365.00 | 6.90 | 7.40 | 7.15 | 7.35 | +1.60 | +27.83% | 0.02 | 9 | 13 | 0.35 | 0.29 | 0.01 | -0.17 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 370.00 | 5.75 | 6.25 | 6.00 | 5.93 | +1.16 | +24.32% | 0.02 | 111 | 27 | 0.35 | 0.25 | 0.01 | -0.16 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 375.00 | 4.80 | 5.25 | 5.03 | 4.95 | +1.65 | +50.00% | 0.01 | 61 | 19 | 0.35 | 0.22 | 0.01 | -0.15 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 380.00 | 3.95 | 4.40 | 4.18 | 4.11 | +0.69 | +20.18% | 0.01 | 62 | 20 | 0.36 | 0.19 | 0.01 | -0.13 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 385.00 | 3.25 | 3.70 | 3.48 | 3.60 | +1.80 | +100.00% | 0.01 | 68 | 1 | 0.36 | 0.16 | 0.01 | -0.12 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 390.00 | 2.71 | 3.10 | 2.91 | 2.90 | +1.60 | +123.08% | 0.01 | 15 | 2 | 0.36 | 0.14 | 0.01 | -0.11 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 395.00 | 2.23 | 2.56 | 2.40 | 2.60 | % | 0.01 | 7 | 0 | 0.36 | 0.12 | 0.00 | -0.10 | 1/13/2026 | 1/13/2026 3:59:59 PM EST | |
| 400.00 | 1.82 | 2.14 | 1.98 | 2.30 | +0.80 | +53.34% | 0.00 | 17 | 2 | 0.36 | 0.10 | 0.00 | -0.09 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 405.00 | 1.50 | 1.76 | 1.63 | 1.84 | % | 0.00 | 1 | 0 | 0.36 | 0.09 | 0.00 | -0.08 | 1/13/2026 | 1/13/2026 3:59:59 PM EST | |
| 410.00 | 1.23 | 1.50 | 1.37 | % | 0.00 | 0 | 0 | 0.36 | 0.08 | 0.00 | -0.07 | 1/13/2026 3:59:59 PM EST | |||
| 415.00 | 1.00 | 1.25 | 1.13 | % | 0.00 | 0 | 0 | 0.37 | 0.06 | 0.00 | -0.06 | 1/13/2026 3:59:59 PM EST | |||
| 420.00 | 0.82 | 1.06 | 0.94 | % | 0.00 | 0 | 0 | 0.37 | 0.05 | 0.00 | -0.06 | 1/13/2026 3:59:59 PM EST | |||
| 425.00 | 0.67 | 0.91 | 0.79 | % | 0.00 | 0 | 0 | 0.37 | 0.05 | 0.00 | -0.05 | 1/13/2026 3:59:59 PM EST | |||
| 430.00 | 0.54 | 0.78 | 0.66 | % | 0.00 | 0 | 0 | 0.38 | 0.04 | 0.00 | -0.04 | 1/13/2026 3:59:59 PM EST | |||
| 435.00 | 0.44 | 0.67 | 0.56 | % | 0.00 | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.04 | 1/13/2026 3:59:59 PM EST | |||
| 440.00 | 0.36 | 0.58 | 0.47 | % | 0.00 | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.03 | 1/13/2026 3:59:59 PM EST | |||
| 445.00 | 0.29 | 0.51 | 0.40 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.03 | 1/13/2026 3:59:59 PM EST | |||
| 450.00 | 0.24 | 0.45 | 0.35 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.02 | 1/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 1.81 | 0.91 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 1.83 | 0.92 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 1.87 | 0.94 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 1/13/2026 3:59:59 PM EST | |||
| 205.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 1/13/2026 3:59:59 PM EST | |||
| 210.00 | 0.03 | 0.24 | 0.14 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.02 | 1/13/2026 3:59:59 PM EST | |||
| 215.00 | 0.05 | 0.26 | 0.16 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.03 | 1/13/2026 3:59:59 PM EST | |||
| 220.00 | 0.08 | 0.29 | 0.19 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.03 | 1/13/2026 3:59:59 PM EST | |||
| 225.00 | 0.11 | 0.33 | 0.22 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.04 | 1/13/2026 3:59:59 PM EST | |||
| 230.00 | 0.16 | 0.37 | 0.27 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.01 | 0.00 | -0.04 | 1/12/2026 | 1/13/2026 3:59:59 PM EST |
| 235.00 | 0.21 | 0.42 | 0.32 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.04 | 1/13/2026 3:59:59 PM EST | |||
| 240.00 | 0.27 | 0.48 | 0.38 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.48 | -0.01 | 0.00 | -0.05 | 1/12/2026 | 1/13/2026 3:59:59 PM EST |
| 245.00 | 0.35 | 0.55 | 0.45 | % | 0.00 | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.06 | 1/13/2026 3:59:59 PM EST | |||
| 250.00 | 0.44 | 0.65 | 0.55 | 0.52 | -0.19 | -26.77% | 0.00 | 2 | 2 | 0.46 | -0.02 | 0.00 | -0.06 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 255.00 | 0.55 | 0.76 | 0.66 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.45 | -0.03 | 0.00 | -0.07 | 1/8/2026 | 1/13/2026 3:59:59 PM EST |
| 260.00 | 0.69 | 0.91 | 0.80 | 0.66 | -0.82 | -55.41% | 0.00 | 1 | 4 | 0.44 | -0.04 | 0.00 | -0.08 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 265.00 | 0.85 | 1.09 | 0.97 | 0.89 | -0.21 | -19.10% | 0.00 | 2 | 364 | 0.43 | -0.05 | 0.00 | -0.09 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 270.00 | 1.10 | 1.31 | 1.21 | 1.14 | +0.08 | +7.55% | 0.00 | 45 | 7 | 0.42 | -0.06 | 0.00 | -0.10 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 275.00 | 1.38 | 1.60 | 1.49 | 1.39 | -0.35 | -20.12% | 0.01 | 7 | 3 | 0.41 | -0.07 | 0.00 | -0.11 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 280.00 | 1.74 | 1.97 | 1.86 | 1.64 | -0.35 | -17.59% | 0.01 | 1 | 17 | 0.40 | -0.09 | 0.00 | -0.12 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 285.00 | 2.18 | 2.41 | 2.30 | 2.35 | -0.19 | -7.48% | 0.01 | 5 | 15 | 0.40 | -0.11 | 0.00 | -0.13 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 290.00 | 2.72 | 2.97 | 2.85 | 2.53 | -0.37 | -12.76% | 0.01 | 36 | 38 | 0.39 | -0.12 | 0.00 | -0.14 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 295.00 | 3.25 | 3.65 | 3.45 | 3.65 | -0.23 | -5.93% | 0.01 | 17 | 28 | 0.39 | -0.15 | 0.00 | -0.15 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 300.00 | 4.20 | 4.50 | 4.35 | 4.46 | -0.24 | -5.11% | 0.01 | 96 | 108 | 0.38 | -0.17 | 0.01 | -0.16 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 305.00 | 5.05 | 5.45 | 5.25 | 5.46 | -0.54 | -9.00% | 0.02 | 35 | 41 | 0.38 | -0.20 | 0.01 | -0.17 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 310.00 | 6.15 | 6.65 | 6.40 | 6.63 | -0.05 | -0.75% | 0.02 | 66 | 26 | 0.37 | -0.24 | 0.01 | -0.18 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 315.00 | 7.60 | 8.00 | 7.80 | 7.93 | -0.62 | -7.26% | 0.02 | 39 | 13 | 0.37 | -0.27 | 0.01 | -0.19 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 320.00 | 9.05 | 9.55 | 9.30 | 9.60 | -0.90 | -8.58% | 0.03 | 90 | 60 | 0.37 | -0.31 | 0.01 | -0.20 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 325.00 | 10.85 | 11.40 | 11.13 | 11.12 | -1.41 | -11.26% | 0.03 | 40 | 27 | 0.36 | -0.35 | 0.01 | -0.20 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 330.00 | 12.95 | 13.45 | 13.20 | 12.22 | -2.60 | -17.55% | 0.04 | 128 | 23 | 0.36 | -0.40 | 0.01 | -0.20 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 335.00 | 15.20 | 15.75 | 15.48 | 15.42 | -2.58 | -14.34% | 0.05 | 63 | 4 | 0.36 | -0.45 | 0.01 | -0.21 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 340.00 | 17.80 | 18.25 | 18.03 | 17.60 | -2.72 | -13.39% | 0.05 | 10,433 | 3 | 0.36 | -0.49 | 0.01 | -0.20 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 345.00 | 20.50 | 21.05 | 20.78 | 19.86 | % | 0.06 | 84 | 0 | 0.36 | -0.54 | 0.01 | -0.20 | 1/13/2026 | 1/13/2026 3:59:59 PM EST | |
| 350.00 | 23.50 | 24.10 | 23.80 | 22.45 | % | 0.07 | 29 | 0 | 0.36 | -0.59 | 0.01 | -0.20 | 1/13/2026 | 1/13/2026 3:59:59 PM EST | |
| 355.00 | 26.85 | 27.35 | 27.10 | 26.80 | % | 0.08 | 239 | 0 | 0.36 | -0.63 | 0.01 | -0.19 | 1/13/2026 | 1/13/2026 3:59:59 PM EST | |
| 360.00 | 30.25 | 30.85 | 30.55 | 28.00 | % | 0.08 | 22 | 0 | 0.35 | -0.67 | 0.01 | -0.18 | 1/13/2026 | 1/13/2026 3:59:59 PM EST | |
| 365.00 | 33.85 | 35.30 | 34.58 | % | 0.09 | 0 | 0 | 0.36 | -0.71 | 0.01 | -0.17 | 1/13/2026 3:59:59 PM EST | |||
| 370.00 | 36.25 | 39.20 | 37.73 | % | 0.10 | 0 | 0 | 0.36 | -0.75 | 0.01 | -0.16 | 1/13/2026 3:59:59 PM EST | |||
| 375.00 | 41.55 | 43.25 | 42.40 | % | 0.11 | 0 | 0 | 0.36 | -0.78 | 0.01 | -0.15 | 1/13/2026 3:59:59 PM EST | |||
| 380.00 | 45.00 | 47.45 | 46.23 | % | 0.12 | 0 | 0 | 0.36 | -0.81 | 0.01 | -0.13 | 1/13/2026 3:59:59 PM EST | |||
| 385.00 | 49.00 | 51.80 | 50.40 | 50.18 | % | 0.13 | 38 | 0 | 0.36 | -0.84 | 0.01 | -0.12 | 1/13/2026 | 1/13/2026 3:59:59 PM EST | |
| 390.00 | 53.80 | 56.25 | 55.03 | % | 0.14 | 0 | 0 | 0.36 | -0.86 | 0.01 | -0.11 | 1/13/2026 3:59:59 PM EST | |||
| 395.00 | 58.25 | 60.80 | 59.53 | % | 0.15 | 0 | 0 | 0.37 | -0.88 | 0.00 | -0.10 | 1/13/2026 3:59:59 PM EST | |||
| 400.00 | 62.85 | 65.50 | 64.18 | % | 0.16 | 0 | 0 | 0.37 | -0.90 | 0.00 | -0.09 | 1/13/2026 3:59:59 PM EST | |||
| 405.00 | 68.25 | 70.20 | 69.23 | % | 0.17 | 0 | 0 | 0.42 | -0.91 | 0.00 | -0.08 | 1/13/2026 3:59:59 PM EST | |||
| 410.00 | 72.55 | 75.90 | 74.23 | % | 0.18 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.07 | 1/13/2026 3:59:59 PM EST | |||
| 415.00 | 77.35 | 80.80 | 79.08 | % | 0.19 | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.06 | 1/13/2026 3:59:59 PM EST | |||
| 420.00 | 82.30 | 85.70 | 84.00 | % | 0.20 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.06 | 1/13/2026 3:59:59 PM EST | |||
| 425.00 | 87.25 | 90.65 | 88.95 | % | 0.21 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.05 | 1/13/2026 3:59:59 PM EST | |||
| 430.00 | 92.20 | 95.65 | 93.93 | % | 0.22 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.04 | 1/13/2026 3:59:59 PM EST | |||
| 435.00 | 97.10 | 100.65 | 98.88 | % | 0.23 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.04 | 1/13/2026 3:59:59 PM EST | |||
| 440.00 | 102.15 | 105.65 | 103.90 | % | 0.24 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.03 | 1/13/2026 3:59:59 PM EST | |||
| 445.00 | 107.10 | 110.65 | 108.88 | % | 0.24 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.03 | 1/13/2026 3:59:59 PM EST | |||
| 450.00 | 112.25 | 115.65 | 113.95 | 113.40 | % | 0.25 | 1 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |