Options Chain for FASTLY INC CL A (FSLY) - $18.04 as of 2/20/2026 6:22:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.70 | 17.40 | 17.05 | 17.90 | +0.26 | +1.48% | 17.05 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 2.00 | 15.70 | 16.40 | 16.05 | 16.75 | +0.24 | +1.46% | 8.03 | 27 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 3.00 | 14.70 | 15.60 | 15.15 | 15.69 | +0.05 | +0.32% | 5.05 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 4.00 | 13.80 | 14.40 | 14.10 | 14.20 | -0.10 | -0.70% | 3.52 | 2 | 5 | 8.19 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 5.00 | 12.70 | 13.60 | 13.15 | 13.52 | 0.00 | 0.00% | 2.63 | 0 | 6 | 7.94 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 5.50 | 12.20 | 13.00 | 12.60 | 3.60 | 0.00 | 0.00% | 2.29 | 0 | 6 | 6.96 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:56 PM EST |
| 6.00 | 11.70 | 12.50 | 12.10 | 12.05 | 0.00 | 0.00% | 2.02 | 0 | 4 | 6.48 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:56 PM EST |
| 6.50 | 11.20 | 11.90 | 11.55 | 11.66 | 0.00 | 0.00% | 1.78 | 0 | 4 | 5.65 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:56 PM EST |
| 7.00 | 10.80 | 11.40 | 11.10 | 11.42 | +9.14 | +400.88% | 1.59 | 4 | 8 | 5.28 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 7.50 | 10.20 | 10.90 | 10.55 | 10.70 | +0.66 | +6.58% | 1.41 | 14 | 4 | 4.93 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 8.00 | 9.70 | 10.40 | 10.05 | 11.10 | +4.70 | +73.44% | 1.26 | 2 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 8.50 | 9.20 | 10.00 | 9.60 | 10.04 | +0.97 | +10.70% | 1.13 | 6 | 3 | 4.63 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 9.00 | 8.80 | 9.40 | 9.10 | 9.26 | -1.84 | -16.58% | 1.01 | 3 | 92 | 4.03 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 9.50 | 8.20 | 9.10 | 8.65 | 9.05 | +0.45 | +5.24% | 0.91 | 2 | 26 | 4.32 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 10.00 | 7.80 | 8.40 | 8.10 | 8.43 | +0.33 | +4.08% | 0.81 | 10 | 71 | 3.51 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 10.50 | 7.30 | 8.20 | 7.75 | 7.50 | 0.00 | 0.00% | 0.74 | 0 | 602 | 4.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 11.00 | 6.80 | 7.30 | 7.05 | 8.10 | +1.42 | +21.26% | 0.64 | 2 | 59 | 2.76 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 11.50 | 6.30 | 7.50 | 6.90 | 6.33 | 0.00 | 0.00% | 0.60 | 0 | 122 | 4.06 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:56 PM EST |
| 12.00 | 5.80 | 6.30 | 6.05 | 6.89 | -0.99 | -12.57% | 0.50 | 1 | 24 | 2.36 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 12.50 | 5.30 | 6.20 | 5.75 | 6.58 | +1.21 | +22.54% | 0.46 | 4 | 61 | 3.01 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 13.00 | 4.90 | 5.30 | 5.10 | 5.40 | -1.05 | -16.28% | 0.39 | 5 | 18 | 1.99 | 1.00 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 13.50 | 4.40 | 5.50 | 4.95 | 5.62 | +1.23 | +28.02% | 0.37 | 1 | 43 | 3.04 | 0.99 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 14.00 | 3.90 | 5.00 | 4.45 | 5.55 | 0.00 | 0.00% | 0.32 | 0 | 42 | 2.80 | 0.98 | 0.02 | -0.01 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 14.50 | 3.40 | 3.80 | 3.60 | 3.45 | 0.00 | 0.00% | 0.25 | 0 | 65 | 1.47 | 0.96 | 0.04 | -0.02 | 2/18/2026 | 2/20/2026 3:59:56 PM EST |
| 15.00 | 3.00 | 3.30 | 3.15 | 3.95 | +0.75 | +23.44% | 0.21 | 7 | 33 | 1.48 | 0.94 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 15.50 | 2.55 | 3.30 | 2.93 | 3.98 | 0.00 | 0.00% | 0.19 | 0 | 35 | 1.10 | 0.90 | 0.08 | -0.04 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 16.00 | 2.10 | 2.40 | 2.25 | 2.28 | -0.03 | -1.30% | 0.14 | 46 | 135 | 0.73 | 0.85 | 0.10 | -0.05 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 16.50 | 1.75 | 2.05 | 1.90 | 2.07 | -0.12 | -5.48% | 0.12 | 153 | 386 | 0.88 | 0.79 | 0.13 | -0.06 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 17.00 | 1.45 | 1.65 | 1.55 | 1.60 | +0.06 | +3.90% | 0.09 | 269 | 2,920 | 0.90 | 0.71 | 0.15 | -0.06 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 17.50 | 1.15 | 1.35 | 1.25 | 1.22 | -0.30 | -19.74% | 0.07 | 370 | 329 | 0.92 | 0.63 | 0.16 | -0.07 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 18.00 | 0.90 | 1.05 | 0.98 | 1.00 | -0.05 | -4.77% | 0.05 | 991 | 1,960 | 0.94 | 0.55 | 0.17 | -0.07 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 18.50 | 0.50 | 0.90 | 0.70 | 0.75 | -0.03 | -3.85% | 0.04 | 109 | 1,525 | 0.86 | 0.46 | 0.17 | -0.07 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 19.00 | 0.55 | 0.70 | 0.63 | 0.62 | -0.01 | -1.59% | 0.03 | 1,163 | 339 | 0.98 | 0.38 | 0.16 | -0.07 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 19.50 | 0.40 | 0.70 | 0.55 | 0.45 | 0.00 | 0.00% | 0.03 | 2,806 | 290 | 1.06 | 0.31 | 0.15 | -0.06 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 20.00 | 0.30 | 0.45 | 0.38 | 0.36 | -0.01 | -2.71% | 0.02 | 7,071 | 3,301 | 1.00 | 0.25 | 0.13 | -0.06 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 20.50 | 0.10 | 0.40 | 0.25 | 0.21 | -0.09 | -30.00% | 0.01 | 186 | 176 | 0.94 | 0.20 | 0.11 | -0.05 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 21.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.01 | 109 | 344 | 1.00 | 0.16 | 0.10 | -0.04 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 21.50 | 0.05 | 0.25 | 0.15 | 0.30 | % | 0.01 | 22 | 0 | 1.10 | 0.13 | 0.08 | -0.04 | 2/20/2026 | 2/20/2026 3:59:56 PM EST | |
| 22.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.06 | -35.30% | 0.01 | 85 | 256 | 1.10 | 0.10 | 0.07 | -0.03 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.16 | % | 0.01 | 3 | 0 | 1.11 | 0.08 | 0.06 | -0.03 | 2/20/2026 | 2/20/2026 3:59:56 PM EST | |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 476 | 213 | 1.29 | 0.06 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 23.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.75 | 0.04 | 0.03 | -0.01 | 2/20/2026 3:59:56 PM EST | |||
| 24.00 | 0.00 | 0.25 | 0.13 | 0.14 | -0.06 | -30.00% | 0.01 | 1 | 2 | 1.66 | 0.03 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 24.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.84 | 0.02 | 0.02 | -0.01 | 2/20/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 17 | 1,234 | 1.28 | 0.02 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 25.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.33 | 0.01 | 0.01 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.49 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 25 | 2.27 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 5.50 | 0.00 | 0.55 | 0.28 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.55 | 0.28 | 0.34 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:56 PM EST |
| 6.50 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 40 | 6.39 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 26 | 5.98 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 53 | 5.77 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.55 | 0.28 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 6 | 5.25 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 3:59:56 PM EST |
| 8.50 | 0.00 | 0.20 | 0.10 | 0.30 | +0.27 | +900.00% | 0.01 | 10 | 20 | 3.73 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 200 | 490 | 3.27 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 9.50 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 22 | 4.33 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 127 | 2.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:56 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.12 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.96 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:56 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.81 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.66 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.38 | 0.00 | 0.01 | 0.00 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.25 | -0.01 | 0.01 | -0.01 | 2/18/2026 | 2/20/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 29 | 1,674 | 1.30 | -0.02 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 25 | 264 | 0.99 | -0.04 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.08 | -61.54% | 0.01 | 128 | 1,813 | 0.95 | -0.06 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 15.50 | 0.05 | 0.25 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.97 | -0.10 | 0.08 | -0.04 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 16.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.05 | -20.00% | 0.01 | 69 | 1,024 | 0.98 | -0.15 | 0.10 | -0.05 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 16.50 | 0.15 | 0.40 | 0.28 | 0.30 | -0.05 | -14.29% | 0.02 | 12 | 61 | 0.89 | -0.21 | 0.13 | -0.06 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 17.00 | 0.45 | 0.50 | 0.48 | 0.50 | +0.05 | +11.12% | 0.03 | 197 | 892 | 0.96 | -0.29 | 0.15 | -0.06 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 17.50 | 0.55 | 0.70 | 0.63 | 0.68 | -0.02 | -2.86% | 0.04 | 166 | 407 | 0.92 | -0.37 | 0.16 | -0.07 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 18.00 | 0.80 | 1.05 | 0.93 | 0.85 | +0.05 | +6.25% | 0.05 | 3,346 | 725 | 0.99 | -0.45 | 0.17 | -0.07 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 18.50 | 0.95 | 1.30 | 1.13 | 1.15 | -0.05 | -4.17% | 0.06 | 746 | 142 | 1.02 | -0.54 | 0.17 | -0.07 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 19.00 | 1.30 | 1.65 | 1.48 | 1.62 | +0.12 | +8.00% | 0.08 | 1,166 | 191 | 0.95 | -0.62 | 0.16 | -0.07 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 19.50 | 1.75 | 2.05 | 1.90 | 1.88 | +0.03 | +1.63% | 0.10 | 764 | 56 | 1.03 | -0.69 | 0.15 | -0.06 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 20.00 | 2.15 | 2.45 | 2.30 | 2.45 | +0.16 | +6.99% | 0.11 | 963 | 694 | 1.05 | -0.75 | 0.13 | -0.06 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 20.50 | 2.50 | 2.90 | 2.70 | 1.90 | -0.10 | -5.00% | 0.13 | 12 | 6 | 1.22 | -0.80 | 0.11 | -0.05 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 21.00 | 2.65 | 3.40 | 3.03 | 3.09 | +1.44 | +87.28% | 0.14 | 2 | 2 | 1.27 | -0.84 | 0.10 | -0.04 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 21.50 | 3.00 | 3.80 | 3.40 | 2.70 | % | 0.16 | 40 | 0 | 1.39 | -0.87 | 0.08 | -0.04 | 2/20/2026 | 2/20/2026 3:59:56 PM EST | |
| 22.00 | 3.80 | 4.30 | 4.05 | 3.20 | -0.20 | -5.89% | 0.18 | 42 | 6 | 1.34 | -0.90 | 0.07 | -0.03 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 22.50 | 4.30 | 4.70 | 4.50 | % | 0.20 | 0 | 0 | 1.44 | -0.92 | 0.06 | -0.03 | 2/20/2026 3:59:56 PM EST | |||
| 23.00 | 4.40 | 5.20 | 4.80 | % | 0.21 | 0 | 0 | 1.53 | -0.94 | 0.04 | -0.02 | 2/20/2026 3:59:56 PM EST | |||
| 23.50 | 5.30 | 5.70 | 5.50 | % | 0.23 | 0 | 0 | 1.63 | -0.96 | 0.03 | -0.01 | 2/20/2026 3:59:56 PM EST | |||
| 24.00 | 5.70 | 6.20 | 5.95 | 5.61 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.71 | -0.97 | 0.02 | -0.01 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 24.50 | 5.80 | 6.70 | 6.25 | % | 0.26 | 0 | 0 | 1.80 | -0.98 | 0.02 | -0.01 | 2/20/2026 3:59:56 PM EST | |||
| 25.00 | 6.70 | 7.20 | 6.95 | 5.90 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.66 | -0.98 | 0.02 | -0.01 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 25.50 | 6.80 | 7.70 | 7.25 | % | 0.28 | 0 | 0 | 1.74 | -0.99 | 0.01 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 30.00 | 11.30 | 12.10 | 11.70 | % | 0.39 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 35.00 | 15.60 | 17.10 | 16.35 | % | 0.47 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST |