Options Chain for FIRST SOLAR INC COM (FSLR) - $244.54 as of 2/24/2026 7:59:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 101.00 | 105.50 | 103.25 | % | 0.74 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 145.00 | 96.00 | 100.50 | 98.25 | 100.00 | 0.00 | 0.00% | 0.68 | 0 | 2 | 3.72 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 3:59:50 PM EST |
| 150.00 | 91.00 | 95.50 | 93.25 | 85.00 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 3:59:50 PM EST |
| 155.00 | 86.00 | 90.50 | 88.25 | 85.75 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 160.00 | 81.00 | 85.50 | 83.25 | 75.05 | 0.00 | 0.00% | 0.52 | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:50 PM EST |
| 165.00 | 76.50 | 80.50 | 78.50 | 81.40 | +14.19 | +21.12% | 0.48 | 1 | 4 | 2.96 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 167.50 | 74.00 | 78.00 | 76.00 | % | 0.45 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 170.00 | 71.50 | 75.50 | 73.50 | 56.35 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.83 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 3:59:50 PM EST |
| 172.50 | 69.00 | 73.00 | 71.00 | % | 0.41 | 0 | 0 | 2.76 | 1.00 | 0.00 | -0.01 | 2/24/2026 3:59:50 PM EST | |||
| 175.00 | 66.50 | 70.50 | 68.50 | 50.69 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.65 | 1.00 | 0.00 | -0.01 | 2/10/2026 | 2/24/2026 3:59:50 PM EST |
| 177.50 | 64.00 | 68.50 | 66.25 | % | 0.37 | 0 | 0 | 2.57 | 1.00 | 0.00 | -0.02 | 2/24/2026 3:59:50 PM EST | |||
| 180.00 | 61.50 | 66.00 | 63.75 | 66.34 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.48 | 1.00 | 0.00 | -0.03 | 2/20/2026 | 2/24/2026 3:59:50 PM EST |
| 182.50 | 59.00 | 63.50 | 61.25 | % | 0.34 | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.04 | 2/24/2026 3:59:50 PM EST | |||
| 185.00 | 56.50 | 61.00 | 58.75 | % | 0.32 | 0 | 0 | 2.32 | 0.99 | 0.00 | -0.06 | 2/24/2026 3:59:50 PM EST | |||
| 187.50 | 54.00 | 58.50 | 56.25 | % | 0.30 | 0 | 0 | 2.30 | 0.99 | 0.00 | -0.09 | 2/24/2026 3:59:50 PM EST | |||
| 190.00 | 51.50 | 56.00 | 53.75 | 50.95 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.19 | 0.99 | 0.00 | -0.13 | 2/20/2026 | 2/24/2026 3:59:50 PM EST |
| 192.50 | 49.00 | 53.50 | 51.25 | 42.12 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.12 | 0.98 | 0.00 | -0.17 | 2/20/2026 | 2/24/2026 3:59:50 PM EST |
| 195.00 | 46.50 | 51.00 | 48.75 | 51.88 | 0.00 | 0.00% | 0.25 | 0 | 6 | 2.07 | 0.98 | 0.00 | -0.24 | 2/20/2026 | 2/24/2026 3:59:50 PM EST |
| 197.50 | 44.00 | 48.45 | 46.23 | 29.90 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.98 | 0.97 | 0.00 | -0.29 | 2/12/2026 | 2/24/2026 3:59:50 PM EST |
| 200.00 | 41.50 | 46.00 | 43.75 | 48.40 | +2.40 | +5.22% | 0.22 | 2 | 16 | 1.89 | 0.96 | 0.00 | -0.36 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 202.50 | 39.50 | 44.00 | 41.75 | 44.00 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.83 | 0.95 | 0.00 | -0.44 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 205.00 | 37.00 | 41.50 | 39.25 | 45.79 | +20.99 | +84.64% | 0.19 | 4 | 7 | 1.82 | 0.94 | 0.00 | -0.52 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 207.50 | 34.50 | 39.00 | 36.75 | % | 0.18 | 0 | 0 | 1.76 | 0.93 | 0.00 | -0.62 | 2/24/2026 3:59:50 PM EST | |||
| 210.00 | 32.50 | 36.90 | 34.70 | 40.00 | +7.02 | +21.29% | 0.17 | 9 | 12 | 1.31 | 0.91 | 0.01 | -0.71 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 212.50 | 30.05 | 34.50 | 32.28 | % | 0.15 | 0 | 0 | 1.66 | 0.90 | 0.01 | -0.82 | 2/24/2026 3:59:50 PM EST | |||
| 215.00 | 28.00 | 32.50 | 30.25 | 29.46 | +0.35 | +1.21% | 0.14 | 1 | 36 | 1.04 | 0.88 | 0.01 | -0.93 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 217.50 | 25.50 | 30.00 | 27.75 | 32.00 | +4.92 | +18.17% | 0.13 | 1 | 2 | 1.10 | 0.86 | 0.01 | -1.04 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 220.00 | 23.50 | 28.00 | 25.75 | 27.75 | +2.55 | +10.12% | 0.12 | 12 | 223 | 1.08 | 0.83 | 0.01 | -1.15 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 222.50 | 21.50 | 26.00 | 23.75 | 23.17 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.13 | 0.81 | 0.01 | -1.25 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 225.00 | 19.55 | 23.95 | 21.75 | 21.80 | 0.00 | 0.00% | 0.10 | 0 | 236 | 1.13 | 0.78 | 0.01 | -1.36 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 227.50 | 18.00 | 22.00 | 20.00 | 23.70 | +4.35 | +22.49% | 0.09 | 24 | 81 | 1.19 | 0.75 | 0.01 | -1.45 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 230.00 | 16.25 | 20.25 | 18.25 | 19.00 | +0.20 | +1.07% | 0.08 | 51 | 189 | 1.22 | 0.72 | 0.01 | -1.54 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 232.50 | 14.50 | 19.00 | 16.75 | 19.50 | +3.89 | +24.92% | 0.07 | 39 | 62 | 1.21 | 0.68 | 0.01 | -1.62 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 235.00 | 12.75 | 17.30 | 15.03 | 15.55 | +1.00 | +6.88% | 0.06 | 19 | 132 | 1.21 | 0.65 | 0.01 | -1.69 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 237.50 | 11.75 | 15.35 | 13.55 | 14.04 | +0.25 | +1.82% | 0.06 | 11 | 63 | 1.13 | 0.61 | 0.01 | -1.74 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 240.00 | 10.20 | 14.30 | 12.25 | 12.00 | -0.33 | -2.68% | 0.05 | 133 | 794 | 1.25 | 0.58 | 0.01 | -1.78 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 242.50 | 9.35 | 12.55 | 10.95 | 12.93 | +1.58 | +13.93% | 0.05 | 70 | 76 | 1.14 | 0.54 | 0.01 | -1.80 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 245.00 | 8.60 | 11.15 | 9.88 | 9.55 | -0.55 | -5.45% | 0.04 | 443 | 1,204 | 1.15 | 0.50 | 0.01 | -1.81 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 247.50 | 6.95 | 10.30 | 8.63 | 9.40 | +0.45 | +5.03% | 0.03 | 244 | 64 | 1.12 | 0.47 | 0.01 | -1.80 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 250.00 | 6.50 | 8.85 | 7.68 | 7.50 | -0.73 | -8.87% | 0.03 | 1,478 | 1,394 | 1.22 | 0.43 | 0.01 | -1.78 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 252.50 | 6.35 | 8.00 | 7.18 | 6.53 | -0.77 | -10.55% | 0.03 | 71 | 46 | 1.12 | 0.40 | 0.01 | -1.75 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 255.00 | 5.30 | 7.10 | 6.20 | 5.94 | -0.54 | -8.34% | 0.02 | 230 | 160 | 1.21 | 0.36 | 0.01 | -1.70 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 257.50 | 3.95 | 6.80 | 5.38 | 5.75 | +0.31 | +5.70% | 0.02 | 61 | 18 | 1.14 | 0.33 | 0.01 | -1.64 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 260.00 | 3.90 | 5.25 | 4.58 | 4.36 | -0.60 | -12.10% | 0.02 | 375 | 453 | 1.16 | 0.30 | 0.01 | -1.57 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 262.50 | 3.35 | 4.70 | 4.03 | 4.10 | -0.39 | -8.69% | 0.02 | 66 | 205 | 1.17 | 0.27 | 0.01 | -1.50 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 265.00 | 3.10 | 4.30 | 3.70 | 3.68 | -0.23 | -5.89% | 0.01 | 144 | 710 | 1.19 | 0.24 | 0.01 | -1.42 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 267.50 | 2.30 | 4.00 | 3.15 | 3.07 | -0.10 | -3.16% | 0.01 | 191 | 36 | 1.20 | 0.22 | 0.01 | -1.33 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 270.00 | 2.21 | 3.15 | 2.68 | 2.49 | -0.56 | -18.37% | 0.01 | 1,766 | 542 | 1.21 | 0.19 | 0.01 | -1.24 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 272.50 | 1.38 | 3.60 | 2.49 | 2.80 | +0.53 | +23.35% | 0.01 | 24 | 10 | 1.21 | 0.17 | 0.01 | -1.15 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 275.00 | 1.44 | 2.20 | 1.82 | 1.91 | -0.32 | -14.35% | 0.01 | 673 | 211 | 1.23 | 0.15 | 0.01 | -1.06 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 277.50 | 1.59 | 2.74 | 2.17 | 1.90 | -0.10 | -5.00% | 0.01 | 51 | 10 | 1.22 | 0.13 | 0.01 | -0.97 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 280.00 | 1.20 | 1.60 | 1.40 | 1.40 | -0.46 | -24.74% | 0.01 | 440 | 198 | 1.24 | 0.11 | 0.01 | -0.88 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 282.50 | 0.73 | 1.56 | 1.15 | 1.19 | -0.40 | -25.16% | 0.00 | 64 | 11 | 1.20 | 0.10 | 0.01 | -0.80 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 285.00 | 0.68 | 1.40 | 1.04 | 1.05 | -0.31 | -22.80% | 0.00 | 353 | 144 | 1.23 | 0.09 | 0.01 | -0.72 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 287.50 | 0.00 | 1.45 | 0.73 | 1.21 | +0.11 | +10.00% | 0.00 | 63 | 8 | 1.22 | 0.07 | 0.01 | -0.64 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 290.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.10 | -10.00% | 0.00 | 1,316 | 167 | 1.28 | 0.06 | 0.00 | -0.57 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 292.50 | 0.22 | 1.92 | 1.07 | 0.71 | -0.06 | -7.80% | 0.00 | 35 | 5 | 1.53 | 0.05 | 0.00 | -0.51 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 295.00 | 0.07 | 1.09 | 0.58 | 0.72 | -0.16 | -18.19% | 0.00 | 141 | 193 | 1.19 | 0.05 | 0.00 | -0.45 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 297.50 | 0.00 | 1.20 | 0.60 | 0.72 | +0.07 | +10.77% | 0.00 | 16 | 2 | 1.29 | 0.04 | 0.00 | -0.39 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 300.00 | 0.42 | 0.70 | 0.56 | 0.51 | -0.09 | -15.00% | 0.00 | 1,204 | 225 | 1.28 | 0.03 | 0.00 | -0.34 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 302.50 | 0.00 | 2.55 | 1.28 | 0.60 | -0.01 | -1.64% | 0.00 | 2 | 4 | 1.93 | 0.03 | 0.00 | -0.29 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 305.00 | 0.00 | 0.78 | 0.39 | 0.32 | -0.26 | -44.83% | 0.00 | 349 | 344 | 1.40 | 0.02 | 0.00 | -0.24 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 307.50 | 0.00 | 2.46 | 1.23 | 0.60 | % | 0.00 | 104 | 0 | 2.01 | 0.02 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 3:59:50 PM EST | |
| 310.00 | 0.12 | 0.57 | 0.35 | 0.19 | -0.21 | -52.50% | 0.00 | 397 | 49 | 1.21 | 0.02 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 315.00 | 0.00 | 0.45 | 0.23 | 0.29 | -0.94 | -76.43% | 0.00 | 344 | 2 | 1.51 | 0.01 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 320.00 | 0.05 | 0.11 | 0.08 | 0.11 | -0.12 | -52.18% | 0.00 | 493 | 10 | 1.24 | 0.01 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 325.00 | 0.00 | 0.22 | 0.11 | 0.16 | -0.97 | -85.85% | 0.00 | 10 | 11 | 1.48 | 0.01 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 330.00 | 0.00 | 0.14 | 0.07 | 0.08 | % | 0.00 | 11 | 0 | 1.46 | 0.00 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 3:59:50 PM EST | |
| 335.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.28 | -82.36% | 0.00 | 49 | 1 | 1.50 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.52 | 0.00 | 0.00 | -0.01 | 2/10/2026 | 2/24/2026 3:59:50 PM EST |
| 345.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.01 | 2/24/2026 3:59:50 PM EST | |||
| 350.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 355.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:50 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 365.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 63 | 20 | 2.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 145.00 | 0.01 | 2.14 | 1.08 | 0.02 | -0.09 | -81.82% | 0.01 | 7 | 7 | 2.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 150.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.05 | -71.43% | 0.00 | 3 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.16 | +0.02 | +14.29% | 0.01 | 6 | 35 | 2.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 160.00 | 0.02 | 0.16 | 0.09 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 82 | 1.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 0.18 | 0.09 | 0.07 | -0.45 | -86.54% | 0.00 | 6 | 6 | 1.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 167.50 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 0.19 | 0.10 | 0.18 | -0.62 | -77.50% | 0.00 | 23 | 19 | 1.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 172.50 | 0.00 | 0.81 | 0.41 | 0.15 | -0.15 | -50.00% | 0.00 | 1 | 3 | 1.85 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.12 | -0.06 | -33.34% | 0.00 | 1 | 11 | 1.89 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 177.50 | 0.00 | 2.25 | 1.13 | 0.62 | % | 0.01 | 1 | 0 | 2.68 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:50 PM EST | |
| 180.00 | 0.00 | 2.27 | 1.14 | 0.17 | -0.07 | -29.17% | 0.01 | 42 | 112 | 2.00 | 0.00 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 182.50 | 0.00 | 2.29 | 1.15 | 0.15 | -0.08 | -34.79% | 0.01 | 48 | 13 | 1.69 | 0.00 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 185.00 | 0.18 | 0.50 | 0.34 | 0.22 | -0.10 | -31.25% | 0.00 | 379 | 2,233 | 1.46 | -0.01 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 187.50 | 0.00 | 0.50 | 0.25 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.10 | -0.01 | 0.00 | -0.09 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 190.00 | 0.21 | 0.35 | 0.28 | 0.26 | -0.28 | -51.86% | 0.00 | 265 | 321 | 1.42 | -0.01 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 192.50 | 0.25 | 2.44 | 1.35 | 0.29 | -0.17 | -36.96% | 0.01 | 102 | 13 | 2.33 | -0.02 | 0.00 | -0.17 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 195.00 | 0.25 | 0.45 | 0.35 | 0.38 | -0.22 | -36.67% | 0.00 | 135 | 99 | 1.34 | -0.02 | 0.00 | -0.24 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 197.50 | 0.05 | 1.09 | 0.57 | 0.45 | -0.33 | -42.31% | 0.00 | 14 | 7 | 1.30 | -0.03 | 0.00 | -0.29 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 200.00 | 0.54 | 0.64 | 0.59 | 0.55 | -0.25 | -31.25% | 0.00 | 336 | 351 | 1.31 | -0.04 | 0.00 | -0.36 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 202.50 | 0.20 | 1.05 | 0.63 | 0.60 | -0.22 | -26.83% | 0.00 | 37 | 8 | 1.32 | -0.05 | 0.00 | -0.44 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 205.00 | 0.70 | 1.00 | 0.85 | 0.89 | -0.26 | -22.61% | 0.00 | 161 | 78 | 1.33 | -0.06 | 0.00 | -0.52 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 207.50 | 0.56 | 1.05 | 0.81 | 1.00 | -0.49 | -32.89% | 0.00 | 31 | 21 | 1.21 | -0.07 | 0.00 | -0.62 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 210.00 | 0.85 | 1.25 | 1.05 | 1.16 | -0.36 | -23.69% | 0.01 | 576 | 95 | 1.26 | -0.09 | 0.01 | -0.71 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 212.50 | 0.91 | 1.71 | 1.31 | 1.33 | -0.90 | -40.36% | 0.01 | 166 | 90 | 1.26 | -0.10 | 0.01 | -0.82 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 215.00 | 1.22 | 2.05 | 1.64 | 1.75 | -0.75 | -30.00% | 0.01 | 333 | 218 | 1.22 | -0.12 | 0.01 | -0.93 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 217.50 | 1.52 | 2.48 | 2.00 | 2.70 | -0.32 | -10.60% | 0.01 | 90 | 44 | 1.23 | -0.14 | 0.01 | -1.04 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 220.00 | 2.20 | 2.60 | 2.40 | 2.40 | -0.97 | -28.79% | 0.01 | 361 | 351 | 1.20 | -0.17 | 0.01 | -1.15 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 222.50 | 2.50 | 3.25 | 2.88 | 2.88 | -1.34 | -31.76% | 0.01 | 699 | 85 | 1.18 | -0.19 | 0.01 | -1.25 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 225.00 | 2.68 | 3.95 | 3.32 | 3.34 | -1.76 | -34.51% | 0.01 | 223 | 244 | 1.20 | -0.22 | 0.01 | -1.36 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 227.50 | 3.00 | 6.05 | 4.53 | 4.28 | -1.47 | -25.57% | 0.02 | 118 | 48 | 1.27 | -0.25 | 0.01 | -1.45 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 230.00 | 3.95 | 5.30 | 4.63 | 4.67 | -1.92 | -29.14% | 0.02 | 382 | 211 | 1.21 | -0.28 | 0.01 | -1.54 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 232.50 | 5.00 | 6.15 | 5.58 | 5.57 | -1.87 | -25.14% | 0.02 | 72 | 92 | 1.18 | -0.32 | 0.01 | -1.62 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 235.00 | 5.25 | 7.05 | 6.15 | 6.50 | -2.15 | -24.86% | 0.03 | 475 | 151 | 1.16 | -0.35 | 0.01 | -1.69 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 237.50 | 5.95 | 8.10 | 7.03 | 6.74 | -2.51 | -27.14% | 0.03 | 41 | 66 | 1.15 | -0.39 | 0.01 | -1.74 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 240.00 | 7.25 | 9.20 | 8.23 | 8.66 | -2.61 | -23.16% | 0.03 | 405 | 798 | 1.22 | -0.42 | 0.01 | -1.78 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 242.50 | 8.15 | 11.65 | 9.90 | 10.24 | -2.86 | -21.84% | 0.04 | 89 | 13 | 1.14 | -0.46 | 0.01 | -1.80 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 245.00 | 10.05 | 12.75 | 11.40 | 11.00 | -2.91 | -20.92% | 0.05 | 104 | 70 | 1.15 | -0.50 | 0.01 | -1.81 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 247.50 | 11.45 | 14.35 | 12.90 | 11.86 | -5.52 | -31.77% | 0.05 | 172 | 9 | 1.15 | -0.53 | 0.01 | -1.80 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 250.00 | 12.20 | 16.30 | 14.25 | 14.22 | -0.75 | -5.01% | 0.06 | 45 | 42 | 1.22 | -0.57 | 0.01 | -1.78 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 252.50 | 14.25 | 17.60 | 15.93 | 16.15 | -8.75 | -35.15% | 0.06 | 7 | 5 | 1.16 | -0.60 | 0.01 | -1.75 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 255.00 | 15.40 | 19.30 | 17.35 | 17.80 | -2.40 | -11.89% | 0.07 | 45 | 28 | 1.16 | -0.64 | 0.01 | -1.70 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 257.50 | 17.00 | 21.50 | 19.25 | 19.40 | +0.07 | +0.37% | 0.07 | 1 | 8 | 1.26 | -0.67 | 0.01 | -1.64 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 260.00 | 19.00 | 23.20 | 21.10 | 20.50 | -1.90 | -8.49% | 0.08 | 3 | 19 | 1.27 | -0.70 | 0.01 | -1.57 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 262.50 | 21.00 | 25.35 | 23.18 | 18.85 | % | 0.09 | 3 | 0 | 1.20 | -0.73 | 0.01 | -1.50 | 2/24/2026 | 2/24/2026 3:59:50 PM EST | |
| 265.00 | 22.80 | 27.50 | 25.15 | 23.92 | -3.58 | -13.02% | 0.09 | 4 | 10 | 1.22 | -0.76 | 0.01 | -1.42 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 267.50 | 25.00 | 29.50 | 27.25 | 29.51 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.27 | -0.78 | 0.01 | -1.33 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 270.00 | 27.45 | 31.50 | 29.48 | 23.35 | -27.44 | -54.03% | 0.11 | 1 | 2 | 1.31 | -0.81 | 0.01 | -1.24 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 272.50 | 29.05 | 33.50 | 31.28 | 30.11 | % | 0.11 | 2 | 0 | 1.28 | -0.83 | 0.01 | -1.15 | 2/24/2026 | 2/24/2026 3:59:50 PM EST | |
| 275.00 | 31.50 | 36.00 | 33.75 | 30.35 | -21.80 | -41.81% | 0.12 | 1 | 2 | 1.21 | -0.85 | 0.01 | -1.06 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 277.50 | 33.50 | 38.00 | 35.75 | % | 0.13 | 0 | 0 | 1.50 | -0.87 | 0.01 | -0.97 | 2/24/2026 3:59:50 PM EST | |||
| 280.00 | 36.00 | 40.50 | 38.25 | 37.66 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.56 | -0.89 | 0.01 | -0.88 | 2/20/2026 | 2/24/2026 3:59:50 PM EST |
| 282.50 | 38.00 | 42.50 | 40.25 | % | 0.14 | 0 | 0 | 1.59 | -0.90 | 0.01 | -0.80 | 2/24/2026 3:59:50 PM EST | |||
| 285.00 | 40.50 | 45.00 | 42.75 | % | 0.15 | 0 | 0 | 1.60 | -0.91 | 0.01 | -0.72 | 2/24/2026 3:59:50 PM EST | |||
| 287.50 | 43.00 | 47.50 | 45.25 | % | 0.16 | 0 | 0 | 1.65 | -0.93 | 0.01 | -0.64 | 2/24/2026 3:59:50 PM EST | |||
| 290.00 | 45.10 | 49.50 | 47.30 | % | 0.16 | 0 | 0 | 1.67 | -0.94 | 0.00 | -0.57 | 2/24/2026 3:59:50 PM EST | |||
| 292.50 | 47.60 | 52.00 | 49.80 | 67.70 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.63 | -0.95 | 0.00 | -0.51 | 2/17/2026 | 2/24/2026 3:59:50 PM EST |
| 295.00 | 50.00 | 54.50 | 52.25 | % | 0.18 | 0 | 0 | 1.74 | -0.95 | 0.00 | -0.45 | 2/24/2026 3:59:50 PM EST | |||
| 297.50 | 52.50 | 57.00 | 54.75 | % | 0.18 | 0 | 0 | 1.78 | -0.96 | 0.00 | -0.39 | 2/24/2026 3:59:50 PM EST | |||
| 300.00 | 55.00 | 59.50 | 57.25 | % | 0.19 | 0 | 0 | 1.93 | -0.97 | 0.00 | -0.34 | 2/24/2026 3:59:50 PM EST | |||
| 302.50 | 57.50 | 61.50 | 59.50 | 78.35 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.92 | -0.97 | 0.00 | -0.29 | 2/17/2026 | 2/24/2026 3:59:50 PM EST |
| 305.00 | 60.00 | 64.00 | 62.00 | 70.35 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.97 | -0.98 | 0.00 | -0.24 | 2/18/2026 | 2/24/2026 3:59:50 PM EST |
| 307.50 | 62.00 | 66.50 | 64.25 | % | 0.21 | 0 | 0 | 2.01 | -0.98 | 0.00 | -0.20 | 2/24/2026 3:59:50 PM EST | |||
| 310.00 | 64.50 | 69.00 | 66.75 | 85.90 | 0.00 | 0.00% | 0.22 | 0 | 7 | 2.02 | -0.98 | 0.00 | -0.16 | 2/17/2026 | 2/24/2026 3:59:50 PM EST |
| 315.00 | 69.50 | 74.00 | 71.75 | 90.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.12 | -0.99 | 0.00 | -0.11 | 2/17/2026 | 2/24/2026 3:59:50 PM EST |
| 320.00 | 74.50 | 79.00 | 76.75 | 90.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.20 | -0.99 | 0.00 | -0.07 | 2/5/2026 | 2/24/2026 3:59:50 PM EST |
| 325.00 | 79.50 | 84.00 | 81.75 | % | 0.25 | 0 | 0 | 2.27 | -0.99 | 0.00 | -0.04 | 2/24/2026 3:59:50 PM EST | |||
| 330.00 | 84.50 | 89.00 | 86.75 | % | 0.26 | 0 | 0 | 2.38 | -1.00 | 0.00 | -0.03 | 2/24/2026 3:59:50 PM EST | |||
| 335.00 | 89.50 | 94.00 | 91.75 | 90.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.43 | -1.00 | 0.00 | -0.02 | 1/28/2026 | 2/24/2026 3:59:50 PM EST |
| 340.00 | 94.50 | 99.00 | 96.75 | 108.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.53 | -1.00 | 0.00 | -0.01 | 2/6/2026 | 2/24/2026 3:59:50 PM EST |
| 345.00 | 99.50 | 104.00 | 101.75 | % | 0.29 | 0 | 0 | 2.58 | -1.00 | 0.00 | -0.01 | 2/24/2026 3:59:50 PM EST | |||
| 350.00 | 104.50 | 109.00 | 106.75 | % | 0.30 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 355.00 | 109.50 | 114.00 | 111.75 | 113.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 360.00 | 114.50 | 119.00 | 116.75 | 118.75 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.90 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 365.00 | 119.50 | 124.00 | 121.75 | 123.77 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 3:59:50 PM EST |