Options Chain for FERMI INC COM (FRMI) - $9.56 as of 2/20/2026 6:21:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 4.80 | 6.10 | 5.45 | 5.37 | 0.00 | 0.00% | 1.36 | 0 | 33 | 8.71 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:57 PM EST |
| 4.50 | 4.30 | 5.60 | 4.95 | % | 1.10 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 5.00 | 3.80 | 4.50 | 4.15 | 4.10 | -0.20 | -4.66% | 0.83 | 1 | 2 | 4.50 | 1.00 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 5.50 | 3.30 | 5.00 | 4.15 | % | 0.75 | 0 | 0 | 7.43 | 0.99 | 0.01 | -0.01 | 2/20/2026 3:59:57 PM EST | |||
| 6.00 | 2.70 | 4.00 | 3.35 | 3.99 | 0.00 | 0.00% | 0.56 | 0 | 1 | 5.11 | 0.97 | 0.03 | -0.01 | 2/17/2026 | 2/20/2026 3:59:57 PM EST |
| 6.50 | 2.30 | 3.50 | 2.90 | % | 0.45 | 0 | 0 | 4.50 | 0.93 | 0.06 | -0.02 | 2/20/2026 3:59:57 PM EST | |||
| 7.00 | 2.00 | 2.95 | 2.48 | 2.44 | 0.00 | 0.00% | 0.35 | 0 | 41 | 3.80 | 0.90 | 0.08 | -0.03 | 2/19/2026 | 2/20/2026 3:59:57 PM EST |
| 7.50 | 1.65 | 2.55 | 2.10 | % | 0.28 | 0 | 0 | 2.12 | 0.84 | 0.12 | -0.04 | 2/20/2026 3:59:57 PM EST | |||
| 8.00 | 1.25 | 1.70 | 1.48 | 1.45 | -1.04 | -41.77% | 0.18 | 1 | 43 | 1.59 | 0.77 | 0.15 | -0.05 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 8.50 | 1.05 | 1.25 | 1.15 | 2.35 | 0.00 | 0.00% | 0.14 | 0 | 502 | 1.62 | 0.67 | 0.19 | -0.05 | 2/11/2026 | 2/20/2026 3:59:57 PM EST |
| 9.00 | 0.70 | 1.05 | 0.88 | 0.81 | -0.31 | -27.68% | 0.10 | 7 | 20 | 1.60 | 0.57 | 0.21 | -0.05 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 9.50 | 0.60 | 0.70 | 0.65 | 0.60 | -0.30 | -33.34% | 0.07 | 146 | 184 | 1.58 | 0.47 | 0.21 | -0.06 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 10.00 | 0.40 | 0.50 | 0.45 | 0.47 | -0.22 | -31.89% | 0.04 | 181 | 494 | 1.53 | 0.38 | 0.20 | -0.05 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 10.50 | 0.30 | 0.50 | 0.40 | 0.35 | -0.20 | -36.37% | 0.04 | 69 | 277 | 1.70 | 0.29 | 0.18 | -0.05 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 11.00 | 0.15 | 0.30 | 0.23 | 0.28 | -0.17 | -37.78% | 0.02 | 102 | 186 | 1.52 | 0.23 | 0.15 | -0.04 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 11.50 | 0.15 | 0.25 | 0.20 | 0.26 | -0.07 | -21.22% | 0.02 | 25 | 76 | 1.66 | 0.18 | 0.13 | -0.04 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 12.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.17 | -62.97% | 0.01 | 154 | 308 | 1.71 | 0.14 | 0.11 | -0.03 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.15 | -0.18 | -54.55% | 0.01 | 2 | 68 | 1.86 | 0.10 | 0.09 | -0.03 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 13.00 | 0.05 | 0.35 | 0.20 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 95 | 2.09 | 0.08 | 0.07 | -0.02 | 2/19/2026 | 2/20/2026 3:59:57 PM EST |
| 13.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.11 | -52.39% | 0.01 | 33 | 41 | 2.35 | 0.05 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.30 | 0.04 | 0.04 | -0.01 | 2/17/2026 | 2/20/2026 3:59:57 PM EST |
| 14.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.95 | 0.02 | 0.03 | -0.01 | 2/20/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.01 | -11.12% | 0.01 | 261 | 63 | 2.56 | 0.02 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 15.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.67 | 0.01 | 0.02 | -0.01 | 2/20/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.41 | 0.01 | 0.01 | 0.00 | 1/26/2026 | 2/20/2026 3:59:57 PM EST |
| 16.50 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 5.55 | 0.00 | 0.01 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 11 | 5.68 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.41 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:57 PM EST |
| 18.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 6.15 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.05 | 0.53 | 0.04 | -0.02 | -33.34% | 0.13 | 5 | 11 | 9.10 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 0.25 | 0.13 | 0.08 | +0.03 | +60.00% | 0.03 | 5 | 5 | 4.52 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4,871 | 4.22 | 0.00 | 0.01 | 0.00 | 2/18/2026 | 2/20/2026 3:59:57 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.07 | 0 | 64 | 5.39 | -0.01 | 0.01 | -0.01 | 2/17/2026 | 2/20/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 73 | 3.02 | -0.03 | 0.03 | -0.01 | 2/19/2026 | 2/20/2026 3:59:57 PM EST |
| 6.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 153 | 1.79 | -0.07 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.01 | -9.10% | 0.02 | 471 | 1,125 | 2.35 | -0.10 | 0.08 | -0.03 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.03 | 334 | 2,445 | 1.64 | -0.16 | 0.12 | -0.04 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 8.00 | 0.30 | 0.35 | 0.33 | 0.32 | 0.00 | 0.00% | 0.04 | 387 | 1,195 | 1.62 | -0.23 | 0.15 | -0.05 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 8.50 | 0.40 | 0.55 | 0.48 | 0.52 | +0.06 | +13.05% | 0.06 | 8,735 | 156 | 1.50 | -0.33 | 0.19 | -0.05 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 9.00 | 0.60 | 0.85 | 0.73 | 0.70 | 0.00 | 0.00% | 0.08 | 135 | 148 | 1.59 | -0.43 | 0.21 | -0.05 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 9.50 | 0.85 | 1.10 | 0.98 | 1.03 | -0.02 | -1.91% | 0.10 | 61 | 75 | 1.53 | -0.53 | 0.21 | -0.06 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 10.00 | 1.15 | 1.60 | 1.38 | 1.24 | -0.07 | -5.35% | 0.14 | 50 | 30 | 1.66 | -0.62 | 0.20 | -0.05 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 10.50 | 1.55 | 2.00 | 1.78 | 1.75 | -0.15 | -7.90% | 0.17 | 2 | 2 | 1.73 | -0.71 | 0.18 | -0.05 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 11.00 | 1.95 | 2.45 | 2.20 | 1.90 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.77 | -0.77 | 0.15 | -0.04 | 2/19/2026 | 2/20/2026 3:59:57 PM EST |
| 11.50 | 2.20 | 2.80 | 2.50 | 2.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.30 | -0.82 | 0.13 | -0.04 | 2/19/2026 | 2/20/2026 3:59:57 PM EST |
| 12.00 | 2.40 | 3.30 | 2.85 | 2.50 | 0.00 | 0.00% | 0.24 | 0 | 35 | 2.51 | -0.86 | 0.11 | -0.03 | 2/13/2026 | 2/20/2026 3:59:57 PM EST |
| 12.50 | 2.60 | 3.80 | 3.20 | 3.43 | 0.00 | 0.00% | 0.26 | 0 | 17 | 2.70 | -0.90 | 0.09 | -0.03 | 2/19/2026 | 2/20/2026 3:59:57 PM EST |
| 13.00 | 2.90 | 4.40 | 3.65 | 3.40 | 0.00 | 0.00% | 0.28 | 0 | 13 | 3.13 | -0.92 | 0.07 | -0.02 | 2/13/2026 | 2/20/2026 3:59:57 PM EST |
| 13.50 | 3.50 | 4.90 | 4.20 | 3.60 | 0.00 | 0.00% | 0.31 | 0 | 13 | 3.30 | -0.95 | 0.05 | -0.02 | 2/13/2026 | 2/20/2026 3:59:57 PM EST |
| 14.00 | 4.00 | 5.20 | 4.60 | 4.05 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.95 | -0.96 | 0.04 | -0.01 | 2/13/2026 | 2/20/2026 3:59:57 PM EST |
| 14.50 | 4.50 | 5.70 | 5.10 | % | 0.35 | 0 | 0 | 3.09 | -0.98 | 0.03 | -0.01 | 2/20/2026 3:59:57 PM EST | |||
| 15.00 | 5.20 | 6.20 | 5.70 | 5.60 | +0.30 | +5.66% | 0.38 | 1 | 1 | 3.23 | -0.98 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 15.50 | 5.30 | 6.80 | 6.05 | % | 0.39 | 0 | 0 | 3.65 | -0.99 | 0.02 | -0.01 | 2/20/2026 3:59:57 PM EST | |||
| 16.00 | 5.60 | 7.90 | 6.75 | % | 0.42 | 0 | 0 | 5.21 | -0.99 | 0.01 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 16.50 | 6.10 | 8.60 | 7.35 | % | 0.45 | 0 | 0 | 5.77 | -1.00 | 0.01 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 17.00 | 6.60 | 8.90 | 7.75 | 7.50 | 0.00 | 0.00% | 0.46 | 0 | 28 | 5.47 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:57 PM EST |
| 17.50 | 7.10 | 9.40 | 8.25 | % | 0.47 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 18.00 | 7.60 | 9.70 | 8.65 | 8.60 | 0.00 | 0.00% | 0.48 | 0 | 1 | 5.26 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:57 PM EST |
| 18.50 | 8.10 | 10.40 | 9.25 | % | 0.50 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 19.00 | 8.60 | 10.70 | 9.65 | % | 0.51 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 20.00 | 9.60 | 11.90 | 10.75 | % | 0.54 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST |