Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $7.63 as of 2/24/2026 7:56:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.40 | 8.50 | 7.95 | 7.59 | +0.99 | +15.00% | 7.95 | 11 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 2.00 | 6.35 | 7.55 | 6.95 | 6.70 | +1.04 | +18.38% | 3.48 | 9 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 3.00 | 5.10 | 7.05 | 6.08 | 4.80 | +0.44 | +10.10% | 2.03 | 24 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 3.50 | 4.60 | 6.80 | 5.70 | 4.35 | % | 1.63 | 24 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:36 PM EST | |
| 4.00 | 4.10 | 6.50 | 5.30 | 3.65 | 0.00 | 0.00% | 1.32 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:36 PM EST |
| 4.50 | 3.60 | 6.05 | 4.83 | 3.15 | 0.00 | 0.00% | 1.07 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:36 PM EST |
| 5.00 | 3.10 | 4.20 | 3.65 | 2.66 | 0.00 | 0.00% | 0.73 | 0 | 14 | 6.60 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:36 PM EST |
| 5.50 | 2.66 | 3.60 | 3.13 | 1.85 | 0.00 | 0.00% | 0.57 | 0 | 68 | 5.11 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:36 PM EST |
| 6.00 | 2.18 | 3.20 | 2.69 | 2.85 | +1.10 | +62.86% | 0.45 | 62 | 65 | 5.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 6.50 | 1.66 | 2.55 | 2.11 | 1.19 | 0.00 | 0.00% | 0.32 | 0 | 7 | 3.45 | 0.99 | 0.05 | 0.00 | 2/9/2026 | 2/24/2026 3:59:36 PM EST |
| 7.00 | 1.16 | 2.19 | 1.68 | 1.00 | +0.25 | +33.34% | 0.24 | 100 | 102 | 3.55 | 0.96 | 0.09 | -0.02 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 7.50 | 1.20 | 1.55 | 1.38 | 1.48 | +1.12 | +311.12% | 0.18 | 37 | 57 | 2.28 | 0.91 | 0.16 | -0.03 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 8.00 | 0.94 | 1.21 | 1.08 | 1.05 | +0.84 | +400.00% | 0.14 | 60 | 251 | 1.58 | 0.82 | 0.26 | -0.04 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 8.50 | 0.57 | 0.66 | 0.62 | 0.63 | +0.55 | +687.50% | 0.07 | 580 | 131 | 1.23 | 0.68 | 0.38 | -0.05 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 9.00 | 0.32 | 0.36 | 0.34 | 0.34 | +0.31 | +1,033.34% | 0.04 | 5,812 | 364 | 1.21 | 0.48 | 0.42 | -0.06 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 9.50 | 0.14 | 0.27 | 0.21 | 0.18 | +0.15 | +500.00% | 0.02 | 249 | 167 | 1.31 | 0.31 | 0.33 | -0.06 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 10.00 | 0.04 | 0.10 | 0.07 | 0.11 | +0.08 | +266.67% | 0.01 | 216 | 429 | 1.14 | 0.25 | 0.22 | -0.07 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 10.50 | 0.00 | 0.15 | 0.08 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.41 | 0.20 | 0.17 | -0.07 | 1/21/2026 | 2/24/2026 3:59:36 PM EST |
| 11.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 262 | 210 | 1.51 | 0.18 | 0.14 | -0.08 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 11.50 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.12 | 0.02 | 0.04 | -0.01 | 2/20/2026 | 2/24/2026 3:59:36 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.01 | -50.00% | 0.01 | 4 | 35 | 3.09 | 0.01 | 0.02 | 0.00 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 12.50 | 0.00 | 0.27 | 0.14 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.68 | 0.00 | 0.01 | 0.00 | 1/28/2026 | 2/24/2026 3:59:36 PM EST |
| 13.00 | 0.00 | 0.27 | 0.14 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.94 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 3:59:36 PM EST |
| 13.50 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 14.00 | 0.00 | 0.67 | 0.34 | % | 0.02 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 14.50 | 0.00 | 0.47 | 0.24 | % | 0.02 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 15.00 | 0.00 | 0.47 | 0.24 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 5.73 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 3:59:36 PM EST |
| 16.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 17.00 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 18.00 | 0.00 | 0.67 | 0.34 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 19.00 | 0.00 | 0.67 | 0.34 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 2.00 | 0.00 | 0.47 | 0.24 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 3.00 | 0.00 | 0.79 | 0.40 | 0.01 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:36 PM EST |
| 3.50 | 0.00 | 0.79 | 0.40 | 0.01 | 0.00 | 0.00% | 0.11 | 5 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 4.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:36 PM EST |
| 4.50 | 0.00 | 0.77 | 0.39 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:36 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.93 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:36 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.49 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:36 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 42 | 2.08 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 6.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 48 | 76 | 1.81 | -0.01 | 0.05 | 0.00 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 7.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.10 | -83.34% | 0.01 | 15 | 267 | 1.72 | -0.04 | 0.09 | -0.02 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 7.50 | 0.05 | 0.14 | 0.10 | 0.06 | -0.25 | -80.65% | 0.01 | 68 | 78 | 1.73 | -0.09 | 0.16 | -0.03 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 8.00 | 0.10 | 0.17 | 0.14 | 0.11 | -0.46 | -80.71% | 0.02 | 304 | 25 | 1.45 | -0.18 | 0.26 | -0.04 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 8.50 | 0.16 | 0.31 | 0.24 | 0.25 | -0.69 | -73.41% | 0.03 | 358 | 78 | 1.26 | -0.32 | 0.38 | -0.05 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 9.00 | 0.36 | 0.45 | 0.41 | 0.45 | -1.47 | -76.57% | 0.05 | 16 | 187 | 1.30 | -0.52 | 0.42 | -0.06 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 9.50 | 0.68 | 1.99 | 1.34 | 2.45 | 0.00 | 0.00% | 0.14 | 0 | 5 | 2.89 | -0.69 | 0.33 | -0.06 | 2/17/2026 | 2/24/2026 3:59:36 PM EST |
| 10.00 | 1.07 | 2.48 | 1.78 | 2.34 | 0.00 | 0.00% | 0.18 | 0 | 8 | 5.46 | -0.75 | 0.22 | -0.07 | 2/20/2026 | 2/24/2026 3:59:36 PM EST |
| 10.50 | 1.44 | 3.10 | 2.27 | 3.03 | -0.42 | -12.18% | 0.22 | 3 | 3 | 6.30 | -0.80 | 0.17 | -0.07 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 11.00 | 2.00 | 2.55 | 2.28 | 2.35 | -1.61 | -40.66% | 0.21 | 3 | 4 | 3.26 | -0.82 | 0.14 | -0.08 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 11.50 | 2.51 | 3.85 | 3.18 | 5.05 | 0.00 | 0.00% | 0.28 | 0 | 0 | 6.30 | -0.98 | 0.04 | -0.01 | 2/5/2026 | 2/24/2026 3:59:36 PM EST |
| 12.00 | 3.00 | 4.35 | 3.68 | 4.95 | 0.00 | 0.00% | 0.31 | 0 | 2 | 6.65 | -0.99 | 0.02 | 0.00 | 2/12/2026 | 2/24/2026 3:59:36 PM EST |
| 12.50 | 3.45 | 4.85 | 4.15 | 6.05 | 0.00 | 0.00% | 0.33 | 0 | 0 | 6.97 | -1.00 | 0.01 | 0.00 | 2/5/2026 | 2/24/2026 3:59:36 PM EST |
| 13.00 | 3.90 | 5.35 | 4.63 | 5.90 | 0.00 | 0.00% | 0.36 | 0 | 3 | 7.27 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:36 PM EST |
| 13.50 | 4.45 | 5.85 | 5.15 | % | 0.38 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 14.00 | 4.80 | 5.80 | 5.30 | 5.60 | -1.36 | -19.54% | 0.38 | 1 | 2 | 5.93 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 14.50 | 5.45 | 6.85 | 6.15 | % | 0.42 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 15.00 | 5.80 | 6.70 | 6.25 | 6.50 | -1.50 | -18.75% | 0.42 | 1 | 4 | 6.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 16.00 | 7.00 | 7.70 | 7.35 | 9.46 | 0.00 | 0.00% | 0.46 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 3:59:36 PM EST |
| 17.00 | 7.95 | 8.70 | 8.33 | 9.94 | 0.00 | 0.00% | 0.49 | 0 | 2 | 6.78 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 3:59:36 PM EST |
| 18.00 | 8.85 | 9.90 | 9.38 | 10.34 | -0.56 | -5.14% | 0.52 | 1 | 1 | 7.92 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 19.00 | 10.00 | 10.70 | 10.35 | 11.24 | -1.21 | -9.72% | 0.54 | 1 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |