Options Chain for EQT CORP COM (EQT) - $60.96 as of 2/20/2026 6:17:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.75 | 32.40 | 30.58 | % | 1.02 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:49 PM EST | |||
| 35.00 | 23.95 | 26.70 | 25.33 | 24.85 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:49 PM EST |
| 38.00 | 21.15 | 23.50 | 22.33 | % | 0.59 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:49 PM EST | |||
| 39.00 | 20.15 | 22.70 | 21.43 | % | 0.55 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:49 PM EST | |||
| 40.00 | 19.15 | 21.50 | 20.33 | % | 0.51 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:49 PM EST | |||
| 41.00 | 18.05 | 20.50 | 19.28 | % | 0.47 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:49 PM EST | |||
| 42.00 | 17.15 | 19.50 | 18.33 | % | 0.44 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:49 PM EST | |||
| 43.00 | 16.00 | 18.70 | 17.35 | % | 0.40 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:49 PM EST | |||
| 44.00 | 15.15 | 17.65 | 16.40 | % | 0.37 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:49 PM EST | |||
| 45.00 | 14.00 | 16.50 | 15.25 | % | 0.34 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:49 PM EST | |||
| 46.00 | 13.00 | 15.50 | 14.25 | % | 0.31 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:49 PM EST | |||
| 47.00 | 12.20 | 14.50 | 13.35 | 11.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:49 PM EST |
| 48.00 | 11.00 | 13.50 | 12.25 | 12.60 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.71 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:49 PM EST |
| 49.00 | 10.20 | 12.50 | 11.35 | 11.29 | % | 0.23 | 1 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:49 PM EST | |
| 49.50 | 9.65 | 11.65 | 10.65 | % | 0.22 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:49 PM EST | |||
| 50.00 | 9.25 | 11.15 | 10.20 | 8.90 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.31 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:49 PM EST |
| 51.00 | 8.25 | 10.15 | 9.20 | 7.29 | 0.00 | 0.00% | 0.18 | 0 | 120 | 1.22 | 1.00 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 3:59:49 PM EST |
| 52.00 | 7.25 | 9.15 | 8.20 | 4.95 | 0.00 | 0.00% | 0.16 | 0 | 102 | 1.12 | 0.99 | 0.00 | -0.01 | 2/6/2026 | 2/20/2026 3:59:49 PM EST |
| 53.00 | 6.25 | 8.15 | 7.20 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 59 | 1.02 | 0.98 | 0.01 | -0.02 | 2/17/2026 | 2/20/2026 3:59:49 PM EST |
| 54.00 | 5.30 | 7.15 | 6.23 | 7.06 | 0.00 | 0.00% | 0.12 | 0 | 78 | 0.92 | 0.97 | 0.02 | -0.03 | 2/19/2026 | 2/20/2026 3:59:49 PM EST |
| 55.00 | 4.70 | 6.10 | 5.40 | 5.61 | +0.78 | +16.15% | 0.10 | 21 | 445 | 0.80 | 0.93 | 0.04 | -0.05 | 2/20/2026 | 2/20/2026 3:59:49 PM EST |
| 56.00 | 4.00 | 4.85 | 4.43 | 4.56 | +0.91 | +24.94% | 0.08 | 20 | 212 | 0.59 | 0.91 | 0.05 | -0.05 | 2/20/2026 | 2/20/2026 3:59:49 PM EST |
| 57.00 | 3.50 | 3.80 | 3.65 | 3.70 | +0.70 | +23.34% | 0.06 | 51 | 292 | 0.32 | 0.87 | 0.07 | -0.06 | 2/20/2026 | 2/20/2026 3:59:49 PM EST |
| 58.00 | 2.56 | 3.00 | 2.78 | 3.01 | +0.81 | +36.82% | 0.05 | 13 | 8,137 | 0.31 | 0.82 | 0.09 | -0.06 | 2/20/2026 | 2/20/2026 3:59:49 PM EST |
| 59.00 | 1.75 | 2.22 | 1.99 | 2.00 | +0.25 | +14.29% | 0.03 | 49 | 5,512 | 0.31 | 0.72 | 0.13 | -0.07 | 2/20/2026 | 2/20/2026 3:59:49 PM EST |
| 60.00 | 1.39 | 1.54 | 1.47 | 1.45 | +0.17 | +13.29% | 0.02 | 398 | 324 | 0.35 | 0.59 | 0.14 | -0.08 | 2/20/2026 | 2/20/2026 3:59:49 PM EST |
| 61.00 | 0.91 | 1.00 | 0.96 | 0.95 | +0.09 | +10.47% | 0.02 | 186 | 274 | 0.35 | 0.45 | 0.13 | -0.09 | 2/20/2026 | 2/20/2026 3:59:49 PM EST |
| 62.00 | 0.54 | 0.65 | 0.60 | 0.60 | +0.10 | +20.00% | 0.01 | 89 | 481 | 0.35 | 0.34 | 0.11 | -0.08 | 2/20/2026 | 2/20/2026 3:59:49 PM EST |
| 63.00 | 0.31 | 0.41 | 0.36 | 0.34 | +0.02 | +6.25% | 0.01 | 343 | 141 | 0.35 | 0.25 | 0.09 | -0.08 | 2/20/2026 | 2/20/2026 3:59:49 PM EST |
| 64.00 | 0.20 | 0.32 | 0.26 | 0.21 | +0.03 | +16.67% | 0.00 | 8 | 40 | 0.39 | 0.18 | 0.07 | -0.07 | 2/20/2026 | 2/20/2026 3:59:49 PM EST |
| 65.00 | 0.09 | 0.18 | 0.14 | 0.19 | -0.03 | -13.64% | 0.00 | 6,820 | 20 | 0.38 | 0.13 | 0.05 | -0.06 | 2/20/2026 | 2/20/2026 3:59:49 PM EST |
| 66.00 | 0.06 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 3 | 25 | 0.39 | 0.09 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:49 PM EST |
| 67.00 | 0.00 | 0.19 | 0.10 | 0.10 | % | 0.00 | 1 | 0 | 0.42 | 0.06 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 3:59:49 PM EST | |
| 68.00 | 0.00 | 1.76 | 0.88 | % | 0.01 | 0 | 0 | 1.30 | 0.02 | 0.01 | -0.01 | 2/20/2026 3:59:49 PM EST | |||
| 69.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.01 | -0.01 | 2/20/2026 3:59:49 PM EST | |||
| 70.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.75 | 0.01 | 0.01 | -0.01 | 1/27/2026 | 2/20/2026 3:59:49 PM EST |
| 71.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:49 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:49 PM EST | |||
| 38.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:49 PM EST | |||
| 39.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:49 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:49 PM EST | |||
| 41.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:49 PM EST | |||
| 42.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:49 PM EST | |||
| 43.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:49 PM EST | |||
| 44.00 | 0.00 | 0.76 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 3:59:49 PM EST |
| 46.00 | 0.00 | 0.58 | 0.29 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10,246 | 1.57 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:49 PM EST |
| 47.00 | 0.00 | 0.41 | 0.21 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.35 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 3:59:49 PM EST |
| 48.00 | 0.00 | 0.58 | 0.29 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.39 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:49 PM EST |
| 49.00 | 0.00 | 0.76 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:49 PM EST |
| 49.50 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.09 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 5 | 72 | 0.77 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:49 PM EST |
| 51.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.18 | -72.00% | 0.00 | 7 | 54 | 0.64 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:49 PM EST |
| 52.00 | 0.00 | 0.22 | 0.11 | 0.03 | -0.37 | -92.50% | 0.00 | 7 | 39 | 0.77 | -0.01 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:49 PM EST |
| 53.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.11 | -64.71% | 0.00 | 1 | 44 | 0.53 | -0.02 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:49 PM EST |
| 54.00 | 0.00 | 0.11 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.53 | -0.03 | 0.02 | -0.03 | 2/19/2026 | 2/20/2026 3:59:49 PM EST |
| 55.00 | 0.03 | 0.14 | 0.09 | 0.09 | -0.07 | -43.75% | 0.00 | 19 | 196 | 0.42 | -0.07 | 0.04 | -0.05 | 2/20/2026 | 2/20/2026 3:59:49 PM EST |
| 56.00 | 0.03 | 0.22 | 0.13 | 0.14 | -0.40 | -74.08% | 0.00 | 4 | 149 | 0.41 | -0.09 | 0.05 | -0.05 | 2/20/2026 | 2/20/2026 3:59:49 PM EST |
| 57.00 | 0.18 | 0.24 | 0.21 | 0.24 | -0.29 | -54.72% | 0.00 | 35 | 323 | 0.39 | -0.13 | 0.07 | -0.06 | 2/20/2026 | 2/20/2026 3:59:49 PM EST |
| 58.00 | 0.31 | 0.39 | 0.35 | 0.37 | -0.26 | -41.27% | 0.01 | 769 | 429 | 0.37 | -0.18 | 0.09 | -0.06 | 2/20/2026 | 2/20/2026 3:59:49 PM EST |
| 59.00 | 0.53 | 0.64 | 0.59 | 0.62 | -0.50 | -44.65% | 0.01 | 1,120 | 195 | 0.36 | -0.28 | 0.13 | -0.07 | 2/20/2026 | 2/20/2026 3:59:49 PM EST |
| 60.00 | 0.90 | 1.01 | 0.96 | 1.02 | -0.65 | -38.93% | 0.02 | 41 | 179 | 0.36 | -0.41 | 0.14 | -0.08 | 2/20/2026 | 2/20/2026 3:59:49 PM EST |
| 61.00 | 1.38 | 1.51 | 1.45 | 1.57 | -0.64 | -28.96% | 0.02 | 11 | 49 | 0.36 | -0.55 | 0.13 | -0.09 | 2/20/2026 | 2/20/2026 3:59:49 PM EST |
| 62.00 | 2.03 | 2.33 | 2.18 | 2.22 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.39 | -0.66 | 0.11 | -0.08 | 2/19/2026 | 2/20/2026 3:59:49 PM EST |
| 63.00 | 1.73 | 3.45 | 2.59 | % | 0.04 | 0 | 0 | 0.54 | -0.75 | 0.09 | -0.08 | 2/20/2026 3:59:49 PM EST | |||
| 64.00 | 3.25 | 4.85 | 4.05 | 5.52 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.77 | -0.82 | 0.07 | -0.07 | 2/18/2026 | 2/20/2026 3:59:49 PM EST |
| 65.00 | 3.75 | 5.75 | 4.75 | 8.70 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.83 | -0.87 | 0.05 | -0.06 | 2/12/2026 | 2/20/2026 3:59:49 PM EST |
| 66.00 | 4.75 | 6.85 | 5.80 | 9.30 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.95 | -0.91 | 0.04 | -0.04 | 2/12/2026 | 2/20/2026 3:59:49 PM EST |
| 67.00 | 5.75 | 7.85 | 6.80 | % | 0.10 | 0 | 0 | 1.03 | -0.94 | 0.03 | -0.03 | 2/20/2026 3:59:49 PM EST | |||
| 68.00 | 6.30 | 8.80 | 7.55 | % | 0.11 | 0 | 0 | 1.09 | -0.98 | 0.01 | -0.01 | 2/20/2026 3:59:49 PM EST | |||
| 69.00 | 7.40 | 9.80 | 8.60 | % | 0.12 | 0 | 0 | 1.16 | -0.99 | 0.01 | -0.01 | 2/20/2026 3:59:49 PM EST | |||
| 70.00 | 8.05 | 10.90 | 9.48 | % | 0.14 | 0 | 0 | 1.27 | -0.99 | 0.01 | -0.01 | 2/20/2026 3:59:49 PM EST | |||
| 71.00 | 9.05 | 12.25 | 10.65 | % | 0.15 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:49 PM EST | |||
| 75.00 | 13.35 | 16.10 | 14.73 | % | 0.20 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:49 PM EST |