Options Chain for EOG RES INC COM (EOG) - $122.72 as of 2/24/2026 7:55:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 51.50 | 56.30 | 53.90 | % | 0.77 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 75.00 | 46.50 | 51.30 | 48.90 | % | 0.65 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 80.00 | 41.50 | 46.30 | 43.90 | % | 0.55 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 85.00 | 36.50 | 41.30 | 38.90 | % | 0.46 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 89.00 | 32.50 | 37.30 | 34.90 | % | 0.39 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 90.00 | 31.50 | 36.30 | 33.90 | % | 0.38 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 91.00 | 30.50 | 35.30 | 32.90 | % | 0.36 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 92.00 | 29.50 | 34.30 | 31.90 | % | 0.35 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 93.00 | 28.50 | 33.30 | 30.90 | % | 0.33 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 94.00 | 27.90 | 31.50 | 29.70 | % | 0.32 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 95.00 | 27.00 | 30.50 | 28.75 | % | 0.30 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 96.00 | 26.00 | 30.00 | 28.00 | % | 0.29 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 97.00 | 24.50 | 29.30 | 26.90 | % | 0.28 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 98.00 | 23.50 | 28.30 | 25.90 | % | 0.26 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 99.00 | 23.00 | 26.20 | 24.60 | % | 0.25 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 100.00 | 22.10 | 25.30 | 23.70 | 24.80 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.05 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:35 PM EST |
| 101.00 | 21.10 | 24.70 | 22.90 | 18.06 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:35 PM EST |
| 102.00 | 19.50 | 24.30 | 21.90 | % | 0.21 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 103.00 | 18.50 | 23.30 | 20.90 | % | 0.20 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 104.00 | 18.10 | 21.40 | 19.75 | % | 0.19 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 105.00 | 17.30 | 20.40 | 18.85 | 18.21 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.74 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:35 PM EST |
| 106.00 | 16.10 | 19.20 | 17.65 | 4.50 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.59 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 4:00:35 PM EST |
| 107.00 | 15.10 | 18.80 | 16.95 | 7.50 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.76 | 1.00 | 0.00 | -0.01 | 2/5/2026 | 2/24/2026 4:00:35 PM EST |
| 108.00 | 14.00 | 17.50 | 15.75 | 14.30 | +9.55 | +201.06% | 0.15 | 1 | 4 | 1.57 | 1.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 109.00 | 13.80 | 16.30 | 15.05 | 9.30 | 0.00 | 0.00% | 0.14 | 0 | 43 | 1.43 | 0.99 | 0.00 | -0.02 | 2/12/2026 | 2/24/2026 4:00:35 PM EST |
| 110.00 | 12.10 | 15.40 | 13.75 | 13.47 | 0.00 | 0.00% | 0.12 | 0 | 238 | 1.32 | 0.99 | 0.00 | -0.03 | 2/20/2026 | 2/24/2026 4:00:35 PM EST |
| 111.00 | 11.10 | 14.20 | 12.65 | 13.18 | -0.84 | -6.00% | 0.11 | 135 | 163 | 1.25 | 0.98 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 112.00 | 10.60 | 13.40 | 12.00 | 10.40 | -0.71 | -6.40% | 0.11 | 1 | 72 | 1.25 | 0.97 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 113.00 | 9.00 | 12.40 | 10.70 | 10.39 | +2.97 | +40.03% | 0.09 | 1 | 15 | 1.18 | 0.96 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 114.00 | 8.20 | 12.40 | 10.30 | 9.47 | -0.33 | -3.37% | 0.09 | 1 | 37 | 0.76 | 0.94 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 115.00 | 7.90 | 9.70 | 8.80 | 7.80 | -0.28 | -3.47% | 0.08 | 1 | 174 | 0.79 | 0.92 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 116.00 | 7.40 | 8.80 | 8.10 | 6.80 | +0.04 | +0.60% | 0.07 | 7 | 56 | 0.77 | 0.90 | 0.03 | -0.22 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 117.00 | 6.10 | 9.80 | 7.95 | 6.13 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.67 | 0.87 | 0.03 | -0.26 | 2/23/2026 | 2/24/2026 4:00:35 PM EST |
| 118.00 | 5.30 | 8.90 | 7.10 | 6.36 | +1.01 | +18.88% | 0.06 | 1 | 235 | 0.67 | 0.83 | 0.04 | -0.30 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 119.00 | 5.00 | 6.90 | 5.95 | 5.60 | +0.80 | +16.67% | 0.05 | 2 | 40 | 0.88 | 0.79 | 0.04 | -0.34 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 120.00 | 4.80 | 5.40 | 5.10 | 4.80 | +0.78 | +19.41% | 0.04 | 46 | 473 | 0.59 | 0.74 | 0.05 | -0.38 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 121.00 | 4.00 | 5.20 | 4.60 | 4.47 | +0.92 | +25.92% | 0.04 | 2 | 127 | 0.64 | 0.69 | 0.05 | -0.41 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 122.00 | 2.55 | 4.60 | 3.58 | 3.80 | +0.50 | +15.16% | 0.03 | 18 | 40 | 0.54 | 0.63 | 0.06 | -0.43 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 123.00 | 2.45 | 3.40 | 2.93 | 3.40 | +0.91 | +36.55% | 0.02 | 35 | 172 | 0.53 | 0.57 | 0.06 | -0.45 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 124.00 | 2.45 | 2.85 | 2.65 | 2.90 | +0.27 | +10.27% | 0.02 | 65 | 48 | 0.59 | 0.51 | 0.06 | -0.46 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 125.00 | 2.00 | 2.75 | 2.38 | 2.26 | +0.56 | +32.95% | 0.02 | 40 | 71 | 0.63 | 0.45 | 0.06 | -0.45 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 126.00 | 1.60 | 2.15 | 1.88 | 1.79 | +0.29 | +19.34% | 0.01 | 62 | 30 | 0.61 | 0.39 | 0.06 | -0.44 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 127.00 | 1.10 | 1.90 | 1.50 | 1.43 | +0.36 | +33.65% | 0.01 | 156 | 59 | 0.60 | 0.34 | 0.06 | -0.42 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 128.00 | 1.00 | 1.35 | 1.18 | 1.00 | +0.10 | +11.12% | 0.01 | 79 | 27 | 0.59 | 0.29 | 0.05 | -0.39 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 129.00 | 0.70 | 1.00 | 0.85 | 0.94 | +0.22 | +30.56% | 0.01 | 27 | 60 | 0.57 | 0.24 | 0.05 | -0.35 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 130.00 | 0.60 | 1.15 | 0.88 | 0.75 | +0.22 | +41.51% | 0.01 | 41 | 86 | 0.64 | 0.20 | 0.04 | -0.32 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 131.00 | 0.40 | 0.60 | 0.50 | 0.52 | +0.08 | +18.19% | 0.00 | 45 | 14 | 0.57 | 0.16 | 0.04 | -0.28 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 132.00 | 0.35 | 0.50 | 0.43 | 0.43 | +0.03 | +7.50% | 0.00 | 334 | 54 | 0.60 | 0.13 | 0.03 | -0.24 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 133.00 | 0.25 | 0.40 | 0.33 | 0.34 | +0.05 | +17.25% | 0.00 | 25 | 22 | 0.60 | 0.10 | 0.03 | -0.20 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 134.00 | 0.05 | 0.55 | 0.30 | 0.24 | -0.07 | -22.59% | 0.00 | 1 | 2 | 0.59 | 0.08 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 135.00 | 0.10 | 0.25 | 0.18 | 0.19 | -0.06 | -24.00% | 0.00 | 2,054 | 128 | 0.60 | 0.06 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 136.00 | 0.05 | 0.20 | 0.13 | 0.12 | % | 0.00 | 10 | 0 | 0.58 | 0.05 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:35 PM EST | |
| 137.00 | 0.00 | 0.60 | 0.30 | 0.13 | -0.04 | -23.53% | 0.00 | 1 | 2 | 0.91 | 0.03 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 138.00 | 0.00 | 4.80 | 2.40 | 0.08 | -0.10 | -55.56% | 0.02 | 12 | 6 | 0.64 | 0.02 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.77 | 0.01 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:35 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 150.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.06 | -0.19 | -76.00% | 0.01 | 3 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 89.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/24/2026 4:00:35 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 92.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 93.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.73 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:35 PM EST |
| 94.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.63 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:35 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.03 | -0.10 | -76.93% | 0.00 | 2 | 192 | 1.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 96.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.89 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:35 PM EST |
| 97.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:35 PM EST |
| 98.00 | 0.00 | 0.05 | 0.03 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.16 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:35 PM EST |
| 99.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.99 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:35 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 20 | 184 | 1.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 101.00 | 0.00 | 0.35 | 0.18 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:35 PM EST |
| 102.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:35 PM EST |
| 103.00 | 0.00 | 0.35 | 0.18 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.32 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:35 PM EST |
| 104.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.13 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:35 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 328 | 1.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.40 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:35 PM EST |
| 107.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.31 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:35 PM EST |
| 108.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.37 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/24/2026 4:00:35 PM EST |
| 109.00 | 0.00 | 0.95 | 0.48 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.30 | -0.01 | 0.00 | -0.02 | 2/17/2026 | 2/24/2026 4:00:35 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 111 | 70 | 0.72 | -0.01 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 111.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.09 | -47.37% | 0.00 | 42 | 14 | 0.85 | -0.02 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 112.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 71 | 56 | 0.68 | -0.03 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 113.00 | 0.05 | 0.20 | 0.13 | 0.17 | -0.13 | -43.34% | 0.00 | 4 | 51 | 0.60 | -0.04 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 114.00 | 0.15 | 0.30 | 0.23 | 0.18 | -0.22 | -55.00% | 0.00 | 18 | 59 | 0.64 | -0.06 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 115.00 | 0.20 | 0.35 | 0.28 | 0.28 | -0.17 | -37.78% | 0.00 | 42 | 64 | 0.62 | -0.08 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 116.00 | 0.30 | 0.50 | 0.40 | 0.32 | -0.38 | -54.29% | 0.00 | 74 | 62 | 0.62 | -0.10 | 0.03 | -0.22 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 117.00 | 0.40 | 0.55 | 0.48 | 0.47 | -0.38 | -44.71% | 0.00 | 84 | 88 | 0.60 | -0.13 | 0.03 | -0.26 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 118.00 | 0.40 | 0.70 | 0.55 | 0.75 | -0.50 | -40.00% | 0.00 | 66 | 68 | 0.56 | -0.17 | 0.04 | -0.30 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 119.00 | 0.75 | 1.00 | 0.88 | 0.90 | -0.47 | -34.31% | 0.01 | 40 | 45 | 0.61 | -0.21 | 0.04 | -0.34 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 120.00 | 0.80 | 1.40 | 1.10 | 1.22 | -0.80 | -39.61% | 0.01 | 16 | 68 | 0.59 | -0.26 | 0.05 | -0.38 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 121.00 | 1.05 | 1.80 | 1.43 | 1.40 | -0.55 | -28.21% | 0.01 | 13 | 63 | 0.60 | -0.31 | 0.05 | -0.41 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 122.00 | 1.40 | 2.10 | 1.75 | 1.78 | -1.05 | -37.11% | 0.01 | 3 | 30 | 0.59 | -0.37 | 0.06 | -0.43 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 123.00 | 2.05 | 2.45 | 2.25 | 2.20 | -0.98 | -30.82% | 0.02 | 49 | 74 | 0.61 | -0.43 | 0.06 | -0.45 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 124.00 | 2.15 | 2.85 | 2.50 | 2.51 | -1.29 | -33.95% | 0.02 | 27 | 5 | 0.56 | -0.49 | 0.06 | -0.46 | 2/24/2026 | 2/24/2026 4:00:35 PM EST |
| 125.00 | 3.00 | 3.60 | 3.30 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.62 | -0.55 | 0.06 | -0.45 | 2/19/2026 | 2/24/2026 4:00:35 PM EST |
| 126.00 | 3.50 | 4.10 | 3.80 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.59 | -0.61 | 0.06 | -0.44 | 2/19/2026 | 2/24/2026 4:00:35 PM EST |
| 127.00 | 4.00 | 4.80 | 4.40 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.58 | -0.66 | 0.06 | -0.42 | 2/19/2026 | 2/24/2026 4:00:35 PM EST |
| 128.00 | 4.70 | 5.80 | 5.25 | % | 0.04 | 0 | 0 | 0.61 | -0.71 | 0.05 | -0.39 | 2/24/2026 4:00:35 PM EST | |||
| 129.00 | 5.10 | 7.30 | 6.20 | % | 0.05 | 0 | 0 | 0.63 | -0.76 | 0.05 | -0.35 | 2/24/2026 4:00:35 PM EST | |||
| 130.00 | 5.90 | 8.00 | 6.95 | % | 0.05 | 0 | 0 | 0.96 | -0.80 | 0.04 | -0.32 | 2/24/2026 4:00:35 PM EST | |||
| 131.00 | 7.00 | 9.00 | 8.00 | % | 0.06 | 0 | 0 | 0.64 | -0.84 | 0.04 | -0.28 | 2/24/2026 4:00:35 PM EST | |||
| 132.00 | 7.80 | 9.80 | 8.80 | % | 0.07 | 0 | 0 | 1.04 | -0.87 | 0.03 | -0.24 | 2/24/2026 4:00:35 PM EST | |||
| 133.00 | 8.20 | 11.40 | 9.80 | % | 0.07 | 0 | 0 | 1.27 | -0.90 | 0.03 | -0.20 | 2/24/2026 4:00:35 PM EST | |||
| 134.00 | 9.00 | 11.60 | 10.30 | % | 0.08 | 0 | 0 | 1.11 | -0.92 | 0.02 | -0.17 | 2/24/2026 4:00:35 PM EST | |||
| 135.00 | 9.20 | 12.80 | 11.00 | % | 0.08 | 0 | 0 | 1.23 | -0.94 | 0.02 | -0.14 | 2/24/2026 4:00:35 PM EST | |||
| 136.00 | 10.10 | 13.70 | 11.90 | % | 0.09 | 0 | 0 | 1.26 | -0.95 | 0.01 | -0.11 | 2/24/2026 4:00:35 PM EST | |||
| 137.00 | 11.60 | 15.20 | 13.40 | % | 0.10 | 0 | 0 | 1.46 | -0.97 | 0.01 | -0.08 | 2/24/2026 4:00:35 PM EST | |||
| 138.00 | 12.70 | 16.20 | 14.45 | % | 0.10 | 0 | 0 | 1.52 | -0.98 | 0.01 | -0.06 | 2/24/2026 4:00:35 PM EST | |||
| 140.00 | 14.20 | 18.10 | 16.15 | % | 0.12 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.03 | 2/24/2026 4:00:35 PM EST | |||
| 145.00 | 19.00 | 23.50 | 21.25 | % | 0.15 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 150.00 | 24.20 | 28.00 | 26.10 | % | 0.17 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST | |||
| 155.00 | 29.10 | 33.20 | 31.15 | % | 0.20 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:35 PM EST |