Options Chain for D R HORTON INC COM (DHI) - $163.95 as of 2/25/2026 12:37:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 79.00 | 83.10 | 81.05 | % | 1.08 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 80.00 | 74.40 | 78.10 | 76.25 | % | 0.95 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 85.00 | 68.80 | 73.00 | 70.90 | % | 0.83 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 90.00 | 64.10 | 68.10 | 66.10 | % | 0.73 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 95.00 | 58.90 | 63.10 | 61.00 | % | 0.64 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 100.00 | 54.00 | 58.10 | 56.05 | % | 0.56 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 105.00 | 49.00 | 53.10 | 51.05 | % | 0.49 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 110.00 | 44.70 | 48.10 | 46.40 | % | 0.42 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 115.00 | 39.90 | 42.90 | 41.40 | % | 0.36 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 120.00 | 35.00 | 37.90 | 36.45 | % | 0.30 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 125.00 | 30.00 | 32.90 | 31.45 | % | 0.25 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 126.00 | 29.00 | 31.90 | 30.45 | 32.30 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/25/2026 11:58:48 AM EST |
| 127.00 | 28.00 | 30.70 | 29.35 | 30.28 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/25/2026 11:58:48 AM EST |
| 128.00 | 27.00 | 29.40 | 28.20 | 29.33 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/25/2026 11:58:48 AM EST |
| 129.00 | 26.00 | 29.10 | 27.55 | 35.56 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:48 AM EST |
| 130.00 | 25.00 | 27.90 | 26.45 | 34.61 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.61 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:48 AM EST |
| 131.00 | 24.00 | 26.90 | 25.45 | 22.25 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/25/2026 11:58:48 AM EST |
| 132.00 | 23.00 | 26.10 | 24.55 | 21.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/25/2026 11:58:48 AM EST |
| 133.00 | 22.00 | 25.10 | 23.55 | % | 0.18 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 134.00 | 21.00 | 23.80 | 22.40 | 25.65 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/25/2026 11:58:48 AM EST |
| 135.00 | 20.00 | 22.50 | 21.25 | 24.68 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/25/2026 11:58:48 AM EST |
| 136.00 | 19.00 | 21.70 | 20.35 | 22.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/25/2026 11:58:48 AM EST |
| 137.00 | 18.00 | 20.90 | 19.45 | 23.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/25/2026 11:58:48 AM EST |
| 138.00 | 17.10 | 19.90 | 18.50 | 29.08 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/25/2026 11:58:48 AM EST |
| 139.00 | 16.10 | 18.70 | 17.40 | 28.11 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.19 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/25/2026 11:58:48 AM EST |
| 140.00 | 15.10 | 18.10 | 16.60 | 23.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.18 | 1.00 | 0.00 | -0.01 | 2/11/2026 | 2/25/2026 11:58:48 AM EST |
| 141.00 | 14.10 | 17.00 | 15.55 | 22.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.08 | 1.00 | 0.00 | -0.01 | 2/11/2026 | 2/25/2026 11:58:48 AM EST |
| 142.00 | 13.10 | 16.00 | 14.55 | 25.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.02 | 0.99 | 0.00 | -0.01 | 2/12/2026 | 2/25/2026 11:58:48 AM EST |
| 143.00 | 12.10 | 14.80 | 13.45 | 24.73 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.97 | 0.99 | 0.00 | -0.03 | 2/12/2026 | 2/25/2026 11:58:48 AM EST |
| 144.00 | 11.10 | 13.80 | 12.45 | 18.90 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.03 | 0.98 | 0.01 | -0.04 | 2/11/2026 | 2/25/2026 11:58:48 AM EST |
| 145.00 | 10.10 | 12.50 | 11.30 | 16.79 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.90 | 0.97 | 0.01 | -0.06 | 2/23/2026 | 2/25/2026 11:58:48 AM EST |
| 146.00 | 9.20 | 11.60 | 10.40 | 15.41 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.84 | 0.96 | 0.01 | -0.09 | 1/22/2026 | 2/25/2026 11:58:48 AM EST |
| 147.00 | 8.10 | 11.20 | 9.65 | 16.00 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.78 | 0.95 | 0.02 | -0.13 | 2/23/2026 | 2/25/2026 11:58:48 AM EST |
| 148.00 | 7.20 | 10.20 | 8.70 | 19.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.79 | 0.93 | 0.02 | -0.22 | 2/17/2026 | 2/25/2026 11:58:48 AM EST |
| 149.00 | 6.30 | 8.80 | 7.55 | 14.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.70 | 0.90 | 0.03 | -0.29 | 2/11/2026 | 2/25/2026 11:58:48 AM EST |
| 150.00 | 5.30 | 7.70 | 6.50 | 5.79 | -10.27 | -63.95% | 0.04 | 1 | 13 | 0.70 | 0.88 | 0.04 | -0.34 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 152.50 | 3.70 | 6.00 | 4.85 | 3.82 | -7.58 | -66.50% | 0.03 | 1 | 7 | 0.55 | 0.78 | 0.05 | -0.44 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 155.00 | 1.85 | 3.50 | 2.68 | 2.22 | -9.09 | -80.38% | 0.02 | 44 | 6 | 0.43 | 0.63 | 0.07 | -0.51 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 157.50 | 0.95 | 1.60 | 1.28 | 0.91 | -7.44 | -89.11% | 0.01 | 5 | 19 | 0.41 | 0.44 | 0.08 | -0.50 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 160.00 | 0.25 | 0.65 | 0.45 | 0.54 | -5.16 | -90.53% | 0.00 | 5 | 108 | 0.40 | 0.27 | 0.06 | -0.41 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 162.50 | 0.15 | 0.35 | 0.25 | 0.33 | -3.77 | -91.96% | 0.00 | 7 | 61 | 0.42 | 0.15 | 0.04 | -0.29 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 165.00 | 0.10 | 0.25 | 0.18 | 0.19 | -2.46 | -92.83% | 0.00 | 71 | 439 | 0.44 | 0.08 | 0.02 | -0.18 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 167.50 | 0.05 | 0.15 | 0.10 | 0.05 | -1.66 | -97.08% | 0.00 | 7 | 1,463 | 0.49 | 0.04 | 0.01 | -0.08 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.13 | -0.93 | -87.74% | 0.00 | 25 | 138 | 0.74 | 0.01 | 0.00 | -0.02 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 172.50 | 0.00 | 0.20 | 0.10 | 0.08 | -0.49 | -85.97% | 0.00 | 5 | 1,719 | 0.87 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 175.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.52 | -91.23% | 0.00 | 4 | 111 | 0.68 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 177.50 | 0.00 | 0.65 | 0.33 | 0.03 | -0.17 | -85.00% | 0.00 | 54 | 81 | 1.22 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 180.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 459 | 1.75 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:48 AM EST |
| 182.50 | 0.00 | 0.25 | 0.13 | 0.98 | +0.85 | +653.85% | 0.00 | 2 | 8 | 1.36 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/25/2026 11:58:48 AM EST |
| 187.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/25/2026 11:58:48 AM EST |
| 192.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/25/2026 11:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 80.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/25/2026 11:58:48 AM EST |
| 85.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 90.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 95.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/25/2026 11:58:48 AM EST |
| 105.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 110.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 120.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 125.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.56 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/25/2026 11:58:48 AM EST |
| 126.00 | 0.00 | 0.25 | 0.13 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/25/2026 11:58:48 AM EST |
| 127.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/25/2026 11:58:48 AM EST |
| 128.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/25/2026 11:58:48 AM EST |
| 129.00 | 0.00 | 0.20 | 0.10 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/25/2026 11:58:48 AM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.02 | +40.00% | 0.00 | 10 | 1,140 | 1.33 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 131.00 | 0.00 | 0.25 | 0.13 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/25/2026 11:58:48 AM EST |
| 132.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 133.00 | 0.00 | 0.25 | 0.13 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/25/2026 11:58:48 AM EST |
| 134.00 | 0.00 | 0.35 | 0.18 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/25/2026 11:58:48 AM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/25/2026 11:58:48 AM EST |
| 136.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/25/2026 11:58:48 AM EST |
| 137.00 | 0.00 | 0.30 | 0.15 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/25/2026 11:58:48 AM EST |
| 138.00 | 0.00 | 0.30 | 0.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/25/2026 11:58:48 AM EST |
| 139.00 | 0.00 | 0.30 | 0.15 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/25/2026 11:58:48 AM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 43 | 0.82 | 0.00 | 0.00 | -0.01 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 141.00 | 0.00 | 0.35 | 0.18 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/25/2026 11:58:48 AM EST |
| 142.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | -0.01 | 0.00 | -0.01 | 2/12/2026 | 2/25/2026 11:58:48 AM EST |
| 143.00 | 0.00 | 0.30 | 0.15 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | -0.01 | 0.00 | -0.03 | 2/10/2026 | 2/25/2026 11:58:48 AM EST |
| 144.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.33 | -76.75% | 0.00 | 31 | 1 | 0.69 | -0.02 | 0.01 | -0.04 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.04 | +50.00% | 0.00 | 6 | 16 | 0.68 | -0.03 | 0.01 | -0.06 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 146.00 | 0.00 | 0.35 | 0.18 | 0.20 | +0.15 | +300.00% | 0.00 | 3 | 4 | 0.66 | -0.04 | 0.01 | -0.09 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 147.00 | 0.00 | 0.45 | 0.23 | 0.30 | -0.01 | -3.23% | 0.00 | 20 | 9 | 0.66 | -0.05 | 0.02 | -0.13 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 148.00 | 0.00 | 0.40 | 0.20 | 0.32 | +0.04 | +14.29% | 0.00 | 2 | 3 | 0.52 | -0.07 | 0.02 | -0.22 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 149.00 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.00 | 95 | 3 | 0.53 | -0.10 | 0.03 | -0.29 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 150.00 | 0.30 | 0.50 | 0.40 | 0.47 | +0.42 | +840.00% | 0.00 | 93 | 4,029 | 0.49 | -0.12 | 0.04 | -0.34 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 152.50 | 0.60 | 0.90 | 0.75 | 1.12 | +0.93 | +489.48% | 0.00 | 18 | 15 | 0.45 | -0.22 | 0.05 | -0.44 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 155.00 | 1.10 | 2.45 | 1.78 | 1.50 | +1.18 | +368.75% | 0.01 | 24 | 325 | 0.45 | -0.37 | 0.07 | -0.51 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 157.50 | 1.85 | 3.20 | 2.53 | 2.54 | +1.79 | +238.67% | 0.02 | 4,063 | 4,063 | 0.42 | -0.56 | 0.08 | -0.50 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 160.00 | 2.95 | 5.40 | 4.18 | 5.20 | +3.90 | +300.00% | 0.03 | 9 | 161 | 0.44 | -0.73 | 0.06 | -0.41 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 162.50 | 5.30 | 7.30 | 6.30 | 2.75 | +0.70 | +34.15% | 0.04 | 2 | 250 | 0.98 | -0.85 | 0.04 | -0.29 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 165.00 | 7.70 | 10.20 | 8.95 | 9.80 | +6.70 | +216.13% | 0.05 | 36 | 174 | 1.07 | -0.92 | 0.02 | -0.18 | 2/25/2026 | 2/25/2026 11:58:48 AM EST |
| 167.50 | 10.10 | 12.60 | 11.35 | 4.60 | 0.00 | 0.00% | 0.07 | 0 | 72 | 1.17 | -0.96 | 0.01 | -0.08 | 2/24/2026 | 2/25/2026 11:58:48 AM EST |
| 170.00 | 12.60 | 15.10 | 13.85 | 5.70 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.36 | -0.99 | 0.00 | -0.02 | 2/24/2026 | 2/25/2026 11:58:48 AM EST |
| 172.50 | 14.60 | 17.60 | 16.10 | % | 0.09 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 175.00 | 17.70 | 20.30 | 19.00 | 10.89 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.62 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:48 AM EST |
| 177.50 | 19.50 | 23.50 | 21.50 | % | 0.12 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 180.00 | 22.00 | 25.50 | 23.75 | 22.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.86 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/25/2026 11:58:48 AM EST |
| 182.50 | 24.50 | 28.00 | 26.25 | % | 0.14 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 185.00 | 27.00 | 30.90 | 28.95 | % | 0.16 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 187.50 | 29.50 | 33.00 | 31.25 | % | 0.17 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 190.00 | 32.00 | 35.50 | 33.75 | % | 0.18 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 192.50 | 34.50 | 38.00 | 36.25 | % | 0.19 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 195.00 | 37.00 | 40.50 | 38.75 | % | 0.20 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 200.00 | 42.00 | 46.00 | 44.00 | % | 0.22 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 205.00 | 47.00 | 50.50 | 48.75 | % | 0.24 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 210.00 | 52.00 | 55.50 | 53.75 | % | 0.26 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST | |||
| 215.00 | 57.00 | 60.50 | 58.75 | % | 0.27 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:48 AM EST |