Options Chain for THE CIGNA GROUP COM (CI) - $283.18 as of 2/24/2026 7:45:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 94.00 | 98.00 | 96.00 | % | 0.52 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 190.00 | 89.00 | 93.00 | 91.00 | % | 0.48 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 195.00 | 84.00 | 88.10 | 86.05 | % | 0.44 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 200.00 | 79.00 | 83.20 | 81.10 | % | 0.41 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 205.00 | 74.00 | 78.20 | 76.10 | % | 0.37 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 210.00 | 69.20 | 72.90 | 71.05 | % | 0.34 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 215.00 | 64.20 | 68.20 | 66.20 | % | 0.31 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 220.00 | 59.90 | 62.30 | 61.10 | % | 0.28 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 225.00 | 54.80 | 57.00 | 55.90 | % | 0.25 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 230.00 | 50.10 | 52.30 | 51.20 | % | 0.22 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 235.00 | 45.00 | 47.20 | 46.10 | % | 0.20 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 240.00 | 40.10 | 42.60 | 41.35 | 37.35 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/24/2026 4:00:25 PM EST |
| 245.00 | 35.10 | 37.10 | 36.10 | 37.50 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.15 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:25 PM EST |
| 250.00 | 30.20 | 32.60 | 31.40 | 30.89 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/24/2026 4:00:25 PM EST |
| 255.00 | 25.10 | 27.10 | 26.10 | % | 0.10 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:25 PM EST | |||
| 257.50 | 22.80 | 25.30 | 24.05 | % | 0.09 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.03 | 2/24/2026 4:00:25 PM EST | |||
| 260.00 | 20.20 | 22.80 | 21.50 | % | 0.08 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.07 | 2/24/2026 4:00:25 PM EST | |||
| 262.50 | 17.90 | 19.90 | 18.90 | 20.00 | % | 0.07 | 1 | 0 | 0.74 | 0.97 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:25 PM EST | |
| 265.00 | 15.40 | 17.90 | 16.65 | 27.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.75 | 0.95 | 0.01 | -0.20 | 2/6/2026 | 2/24/2026 4:00:25 PM EST |
| 267.50 | 13.00 | 15.20 | 14.10 | % | 0.05 | 0 | 0 | 0.64 | 0.92 | 0.02 | -0.28 | 2/24/2026 4:00:25 PM EST | |||
| 270.00 | 10.70 | 12.90 | 11.80 | 12.52 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.59 | 0.87 | 0.02 | -0.36 | 2/23/2026 | 2/24/2026 4:00:25 PM EST |
| 272.50 | 8.20 | 10.50 | 9.35 | % | 0.03 | 0 | 0 | 0.53 | 0.82 | 0.03 | -0.45 | 2/24/2026 4:00:25 PM EST | |||
| 275.00 | 5.80 | 8.10 | 6.95 | 8.20 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.45 | 0.75 | 0.03 | -0.52 | 2/20/2026 | 2/24/2026 4:00:25 PM EST |
| 277.50 | 4.80 | 6.30 | 5.55 | 5.80 | +0.37 | +6.82% | 0.02 | 77 | 3 | 0.34 | 0.66 | 0.04 | -0.57 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 280.00 | 3.60 | 4.60 | 4.10 | 4.30 | -1.79 | -29.40% | 0.01 | 29 | 22 | 0.35 | 0.56 | 0.05 | -0.58 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 282.50 | 1.85 | 3.40 | 2.63 | 2.62 | -0.58 | -18.13% | 0.01 | 1 | 19 | 0.32 | 0.44 | 0.05 | -0.56 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 285.00 | 1.15 | 2.35 | 1.75 | 1.67 | -1.63 | -49.40% | 0.01 | 3 | 896 | 0.32 | 0.33 | 0.04 | -0.50 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 287.50 | 0.50 | 1.60 | 1.05 | 1.25 | -0.55 | -30.56% | 0.00 | 1 | 19 | 0.32 | 0.23 | 0.04 | -0.41 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 290.00 | 0.10 | 1.05 | 0.58 | 0.82 | -0.78 | -48.75% | 0.00 | 15 | 86 | 0.30 | 0.15 | 0.03 | -0.31 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 292.50 | 0.25 | 0.60 | 0.43 | 0.89 | -0.09 | -9.19% | 0.00 | 38 | 22 | 0.38 | 0.09 | 0.02 | -0.22 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 295.00 | 0.00 | 0.40 | 0.20 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.39 | 0.05 | 0.01 | -0.14 | 2/23/2026 | 2/24/2026 4:00:25 PM EST |
| 297.50 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.03 | 0.01 | -0.08 | 2/20/2026 | 2/24/2026 4:00:25 PM EST |
| 300.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.66 | 0.01 | 0.00 | -0.04 | 2/23/2026 | 2/24/2026 4:00:25 PM EST |
| 302.50 | 0.00 | 0.80 | 0.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.64 | 0.01 | 0.00 | -0.02 | 2/19/2026 | 2/24/2026 4:00:25 PM EST |
| 305.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 30 | 0.57 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 307.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 310.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.14 | -93.34% | 0.00 | 15 | 50 | 0.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 312.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:25 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.55 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:25 PM EST |
| 317.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:25 PM EST |
| 320.00 | 0.00 | 0.90 | 0.45 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:25 PM EST |
| 322.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 325.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 327.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 330.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.73 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/24/2026 4:00:25 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.87 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:25 PM EST |
| 190.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 200.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:25 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 215.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 230.00 | 0.00 | 1.70 | 0.85 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:25 PM EST |
| 235.00 | 0.00 | 0.45 | 0.23 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:25 PM EST |
| 240.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:25 PM EST |
| 245.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:25 PM EST |
| 250.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.81 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:25 PM EST |
| 255.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.00 | 0.00 | -0.01 | 2/9/2026 | 2/24/2026 4:00:25 PM EST |
| 257.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.03 | 2/24/2026 4:00:25 PM EST | |||
| 260.00 | 0.00 | 0.40 | 0.20 | 0.11 | -0.16 | -59.26% | 0.00 | 1 | 7 | 0.57 | -0.02 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 262.50 | 0.05 | 0.40 | 0.23 | 0.22 | -0.06 | -21.43% | 0.00 | 21 | 14 | 0.43 | -0.03 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 265.00 | 0.15 | 0.85 | 0.50 | 0.15 | -0.10 | -40.00% | 0.00 | 14 | 9 | 0.47 | -0.05 | 0.01 | -0.20 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 267.50 | 0.30 | 0.85 | 0.58 | 0.25 | -0.30 | -54.55% | 0.00 | 10 | 20 | 0.44 | -0.09 | 0.02 | -0.28 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 270.00 | 0.65 | 0.90 | 0.78 | 0.88 | +0.33 | +60.00% | 0.00 | 1,015 | 37 | 0.42 | -0.13 | 0.02 | -0.36 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 272.50 | 0.75 | 1.30 | 1.03 | 0.86 | +0.06 | +7.50% | 0.00 | 127 | 18 | 0.39 | -0.18 | 0.03 | -0.45 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 275.00 | 1.15 | 1.80 | 1.48 | 1.52 | +0.24 | +18.75% | 0.01 | 6 | 18 | 0.37 | -0.25 | 0.03 | -0.52 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 277.50 | 1.75 | 2.60 | 2.18 | 4.70 | +2.53 | +116.59% | 0.01 | 457 | 17 | 0.37 | -0.34 | 0.04 | -0.57 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 280.00 | 2.55 | 3.50 | 3.03 | 3.00 | +0.70 | +30.44% | 0.01 | 715 | 117 | 0.35 | -0.44 | 0.05 | -0.58 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 282.50 | 3.30 | 5.20 | 4.25 | 4.23 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.34 | -0.56 | 0.05 | -0.56 | 2/23/2026 | 2/24/2026 4:00:25 PM EST |
| 285.00 | 4.60 | 7.00 | 5.80 | 8.57 | +4.17 | +94.78% | 0.02 | 1 | 14 | 0.34 | -0.67 | 0.04 | -0.50 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 287.50 | 6.90 | 9.20 | 8.05 | 9.80 | +0.50 | +5.38% | 0.03 | 1 | 4 | 0.38 | -0.77 | 0.04 | -0.41 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 290.00 | 8.50 | 10.80 | 9.65 | 9.71 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.48 | -0.85 | 0.03 | -0.31 | 2/20/2026 | 2/24/2026 4:00:25 PM EST |
| 292.50 | 10.90 | 12.90 | 11.90 | % | 0.04 | 0 | 0 | 0.50 | -0.91 | 0.02 | -0.22 | 2/24/2026 4:00:25 PM EST | |||
| 295.00 | 13.10 | 15.30 | 14.20 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.55 | -0.95 | 0.01 | -0.14 | 2/17/2026 | 2/24/2026 4:00:25 PM EST |
| 297.50 | 15.10 | 18.00 | 16.55 | 12.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.64 | -0.97 | 0.01 | -0.08 | 2/11/2026 | 2/24/2026 4:00:25 PM EST |
| 300.00 | 17.60 | 20.30 | 18.95 | 9.80 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.66 | -0.99 | 0.00 | -0.04 | 2/9/2026 | 2/24/2026 4:00:25 PM EST |
| 302.50 | 20.00 | 23.00 | 21.50 | % | 0.07 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 2/24/2026 4:00:25 PM EST | |||
| 305.00 | 22.50 | 25.10 | 23.80 | % | 0.08 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:25 PM EST | |||
| 307.50 | 25.90 | 28.60 | 27.25 | % | 0.09 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 310.00 | 27.50 | 31.10 | 29.30 | 27.47 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.02 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:25 PM EST |
| 312.50 | 30.40 | 33.60 | 32.00 | 26.16 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:25 PM EST |
| 315.00 | 32.50 | 36.10 | 34.30 | % | 0.11 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 317.50 | 35.00 | 38.60 | 36.80 | % | 0.12 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 320.00 | 38.40 | 41.10 | 39.75 | 40.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:25 PM EST |
| 322.50 | 39.90 | 43.60 | 41.75 | % | 0.13 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 325.00 | 42.40 | 46.10 | 44.25 | % | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 327.50 | 45.00 | 48.60 | 46.80 | % | 0.14 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 330.00 | 47.60 | 51.10 | 49.35 | % | 0.15 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 335.00 | 52.40 | 56.10 | 54.25 | % | 0.16 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 340.00 | 57.50 | 61.10 | 59.30 | % | 0.17 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 345.00 | 62.60 | 66.10 | 64.35 | % | 0.19 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 350.00 | 67.50 | 71.10 | 69.30 | 66.05 | % | 0.20 | 2 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:25 PM EST | |
| 355.00 | 72.50 | 76.10 | 74.30 | 71.04 | % | 0.21 | 2 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:25 PM EST | |
| 360.00 | 77.50 | 81.10 | 79.30 | % | 0.22 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 365.00 | 82.50 | 86.10 | 84.30 | % | 0.23 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 370.00 | 87.50 | 91.10 | 89.30 | % | 0.24 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 375.00 | 92.40 | 96.10 | 94.25 | % | 0.25 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 380.00 | 97.50 | 101.10 | 99.30 | % | 0.26 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 385.00 | 102.50 | 106.10 | 104.30 | 106.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:25 PM EST |
| 390.00 | 107.50 | 111.10 | 109.30 | % | 0.28 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 395.00 | 112.50 | 116.10 | 114.30 | % | 0.29 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST |