Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $6.00 as of 2/24/2026 7:45:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.45 | 7.15 | 5.80 | 5.42 | +0.66 | +13.87% | 5.80 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 2.00 | 3.45 | 6.15 | 4.80 | 3.87 | 0.00 | 0.00% | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 3.00 | 3.05 | 3.75 | 3.40 | 2.92 | 0.00 | 0.00% | 1.13 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 3.50 | 2.02 | 2.96 | 2.49 | 2.49 | 0.00 | 0.00% | 0.71 | 1 | 1 | 5.98 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 4.00 | 1.62 | 2.55 | 2.09 | 2.09 | +0.06 | +2.96% | 0.52 | 1 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 4.50 | 1.12 | 2.05 | 1.59 | % | 0.35 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.63 | 1.55 | 1.09 | % | 0.22 | 0 | 0 | 3.65 | 0.98 | 0.08 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 5.50 | 0.69 | 0.94 | 0.82 | 0.58 | 0.00 | 0.00% | 0.15 | 0 | 20 | 2.09 | 0.90 | 0.27 | -0.02 | 2/20/2026 | 2/24/2026 3:59:58 PM EST |
| 6.00 | 0.41 | 0.45 | 0.43 | 0.40 | +0.15 | +60.00% | 0.07 | 186 | 222 | 1.05 | 0.71 | 0.55 | -0.04 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 6.50 | 0.17 | 0.20 | 0.19 | 0.17 | +0.09 | +112.50% | 0.03 | 2,662 | 154 | 1.14 | 0.41 | 0.62 | -0.04 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 7.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.05 | +250.00% | 0.01 | 63 | 363 | 1.15 | 0.17 | 0.37 | -0.03 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 7.50 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 6 | 15 | 1.49 | 0.06 | 0.16 | -0.01 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 38 | 79 | 1.74 | 0.01 | 0.05 | 0.00 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 8.50 | 0.00 | 0.07 | 0.04 | 0.01 | -0.14 | -93.34% | 0.00 | 20 | 3 | 2.50 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74% | 0.00 | 24 | 20 | 1.95 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 9.50 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 7.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 50 | 14 | 2.41 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.81 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 3:59:58 PM EST |
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 8.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 8.66 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 3.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.90 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 3:59:58 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 3 | 1.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 41 | 57 | 1.50 | -0.02 | 0.08 | 0.00 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 5.50 | 0.02 | 0.06 | 0.04 | 0.05 | -0.03 | -37.50% | 0.01 | 19 | 92 | 1.27 | -0.10 | 0.27 | -0.02 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 6.00 | 0.11 | 0.15 | 0.13 | 0.12 | -0.13 | -52.00% | 0.02 | 10 | 169 | 1.16 | -0.29 | 0.55 | -0.04 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 6.50 | 0.33 | 0.40 | 0.37 | 0.42 | -0.21 | -33.34% | 0.06 | 2 | 25 | 1.14 | -0.59 | 0.62 | -0.04 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 7.00 | 0.69 | 1.42 | 1.06 | 1.19 | 0.00 | 0.00% | 0.15 | 0 | 3 | 4.28 | -0.83 | 0.37 | -0.03 | 2/18/2026 | 2/24/2026 3:59:58 PM EST |
| 7.50 | 1.14 | 1.90 | 1.52 | 1.45 | 0.00 | 0.00% | 0.20 | 0 | 7 | 4.84 | -0.94 | 0.16 | -0.01 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 8.00 | 1.61 | 2.04 | 1.83 | 1.99 | -0.28 | -12.34% | 0.23 | 1 | 10 | 3.68 | -0.99 | 0.05 | 0.00 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 8.50 | 2.04 | 2.49 | 2.27 | % | 0.27 | 0 | 0 | 3.86 | -1.00 | 0.01 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 9.00 | 2.46 | 2.99 | 2.73 | 3.04 | -0.07 | -2.26% | 0.30 | 6 | 6 | 4.25 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 9.50 | 2.67 | 3.50 | 3.09 | 3.44 | -0.06 | -1.72% | 0.33 | 1 | 1 | 4.67 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 10.00 | 3.20 | 4.60 | 3.90 | 3.95 | 0.00 | 0.00% | 0.39 | 0 | 31 | 8.03 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 10.50 | 3.75 | 4.55 | 4.15 | 4.45 | 0.00 | 0.00% | 0.40 | 0 | 2 | 5.62 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 11.00 | 4.20 | 5.00 | 4.60 | 4.69 | 0.00 | 0.00% | 0.42 | 0 | 1 | 5.61 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:58 PM EST |
| 11.50 | 4.70 | 6.10 | 5.40 | 5.78 | 0.00 | 0.00% | 0.47 | 0 | 5 | 9.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:58 PM EST |
| 12.00 | 5.25 | 6.00 | 5.63 | % | 0.47 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 13.00 | 6.10 | 7.05 | 6.58 | 7.65 | 0.00 | 0.00% | 0.51 | 0 | 2 | 6.91 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 14.00 | 7.25 | 8.75 | 8.00 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST |