Options Chain for CANOPY GROWTH CORPORATION COM NEW (CGC) - $1.20 as of 1/26/2026 4:11:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.57 | 0.84 | 0.71 | 0.75 | 0.00 | 0.00% | 1.42 | 0 | 23 | 2.89 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/26/2026 3:59:53 PM EST |
| 1.00 | 0.04 | 1.00 | 0.52 | 0.31 | +0.04 | +14.82% | 0.52 | 13 | 20 | 8.58 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 1.50 | 0.07 | 0.08 | 0.08 | 0.07 | -0.02 | -22.23% | 0.05 | 212 | 561 | 0.15 | 0.97 | 1.94 | -0.01 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 2.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 31 | 150 | 0.76 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 2.50 | 0.01 | 0.28 | 0.15 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 160 | 2.09 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/26/2026 3:59:53 PM EST |
| 3.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.52 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/26/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/26/2026 3:59:53 PM EST |
| 1.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.02 | -22.23% | 0.07 | 63 | 481 | 1.82 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 1.50 | 0.17 | 0.47 | 0.32 | 0.39 | -0.06 | -13.34% | 0.21 | 7 | 18 | 3.09 | -0.03 | 1.94 | -0.01 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 2.00 | 0.54 | 1.54 | 1.04 | 0.89 | -0.12 | -11.89% | 0.52 | 20 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:53 PM EST |
| 2.50 | 0.95 | 1.95 | 1.45 | % | 0.58 | 0 | 0 | 9.84 | -1.00 | 0.00 | 0.00 | 1/26/2026 3:59:53 PM EST | |||
| 3.00 | 1.43 | 2.43 | 1.93 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/26/2026 3:59:53 PM EST |