Options Chain for CAVA GROUP INC COM (CAVA) - $68.37 as of 2/24/2026 7:43:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.90 | 35.15 | 33.03 | % | 0.94 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 40.00 | 25.95 | 30.10 | 28.03 | % | 0.70 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 45.00 | 20.90 | 25.10 | 23.00 | % | 0.51 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 46.50 | 19.45 | 23.65 | 21.55 | % | 0.46 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 47.00 | 18.95 | 23.15 | 21.05 | % | 0.45 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 47.50 | 18.45 | 22.70 | 20.58 | % | 0.43 | 0 | 0 | 4.16 | 1.00 | 0.00 | -0.01 | 2/24/2026 3:59:36 PM EST | |||
| 48.00 | 17.95 | 22.20 | 20.08 | 20.64 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.07 | 0.99 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 3:59:36 PM EST |
| 48.50 | 17.45 | 21.75 | 19.60 | 19.97 | 0.00 | 0.00% | 0.40 | 0 | 2 | 4.03 | 0.99 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 3:59:36 PM EST |
| 49.00 | 17.00 | 21.20 | 19.10 | 19.54 | 0.00 | 0.00% | 0.39 | 0 | 4 | 3.90 | 0.99 | 0.00 | -0.05 | 2/23/2026 | 2/24/2026 3:59:36 PM EST |
| 49.50 | 16.50 | 20.70 | 18.60 | 19.08 | 0.00 | 0.00% | 0.38 | 0 | 5 | 3.86 | 0.98 | 0.01 | -0.06 | 2/23/2026 | 2/24/2026 3:59:36 PM EST |
| 50.00 | 16.00 | 20.20 | 18.10 | 13.14 | 0.00 | 0.00% | 0.36 | 0 | 36 | 3.77 | 0.98 | 0.01 | -0.07 | 2/17/2026 | 2/24/2026 3:59:36 PM EST |
| 51.00 | 15.05 | 19.30 | 17.18 | % | 0.34 | 0 | 0 | 3.64 | 0.97 | 0.01 | -0.10 | 2/24/2026 3:59:36 PM EST | |||
| 52.00 | 14.10 | 18.35 | 16.23 | 16.32 | +5.00 | +44.17% | 0.31 | 10 | 4 | 3.50 | 0.96 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 53.00 | 14.00 | 16.35 | 15.18 | 15.20 | +4.87 | +47.15% | 0.29 | 12 | 2 | 2.82 | 0.95 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 54.00 | 12.85 | 15.45 | 14.15 | 14.12 | -3.02 | -17.62% | 0.26 | 10 | 4 | 3.18 | 0.93 | 0.01 | -0.21 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 55.00 | 12.20 | 14.05 | 13.13 | 13.24 | -0.63 | -4.55% | 0.24 | 8 | 21 | 2.19 | 0.92 | 0.01 | -0.25 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 56.00 | 11.40 | 13.60 | 12.50 | 8.07 | 0.00 | 0.00% | 0.22 | 0 | 47 | 2.67 | 0.90 | 0.02 | -0.30 | 2/17/2026 | 2/24/2026 3:59:36 PM EST |
| 57.00 | 10.65 | 12.60 | 11.63 | 10.82 | -2.83 | -20.74% | 0.20 | 4 | 54 | 2.51 | 0.87 | 0.02 | -0.35 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 58.00 | 9.80 | 11.75 | 10.78 | 10.40 | +1.85 | +21.64% | 0.19 | 5 | 28 | 2.45 | 0.85 | 0.02 | -0.40 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 59.00 | 8.60 | 11.00 | 9.80 | 10.79 | 0.00 | 0.00% | 0.17 | 0 | 24 | 2.42 | 0.82 | 0.02 | -0.44 | 2/23/2026 | 2/24/2026 3:59:36 PM EST |
| 60.00 | 8.50 | 10.00 | 9.25 | 9.18 | -1.41 | -13.32% | 0.15 | 13 | 90 | 1.83 | 0.80 | 0.03 | -0.49 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 61.00 | 7.80 | 9.30 | 8.55 | 8.47 | -1.53 | -15.30% | 0.14 | 11 | 55 | 1.85 | 0.77 | 0.03 | -0.53 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 62.00 | 7.30 | 8.45 | 7.88 | 7.65 | -0.15 | -1.93% | 0.13 | 12 | 40 | 1.92 | 0.73 | 0.03 | -0.57 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 63.00 | 6.55 | 7.60 | 7.08 | 6.85 | -0.60 | -8.06% | 0.11 | 4 | 21 | 1.80 | 0.70 | 0.03 | -0.61 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 64.00 | 6.00 | 6.90 | 6.45 | 6.20 | -0.46 | -6.91% | 0.10 | 20 | 82 | 1.85 | 0.67 | 0.03 | -0.64 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 65.00 | 5.40 | 6.20 | 5.80 | 5.75 | -0.85 | -12.88% | 0.09 | 294 | 590 | 1.77 | 0.63 | 0.03 | -0.66 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 66.00 | 5.00 | 5.65 | 5.33 | 5.17 | -1.53 | -22.84% | 0.08 | 184 | 206 | 1.81 | 0.60 | 0.04 | -0.68 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 67.00 | 4.25 | 4.95 | 4.60 | 4.60 | -0.97 | -17.42% | 0.07 | 520 | 96 | 1.73 | 0.56 | 0.04 | -0.69 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 68.00 | 4.00 | 4.30 | 4.15 | 4.17 | -0.51 | -10.90% | 0.06 | 678 | 1,213 | 1.74 | 0.52 | 0.04 | -0.70 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 69.00 | 3.40 | 4.10 | 3.75 | 3.75 | -0.48 | -11.35% | 0.05 | 351 | 260 | 1.79 | 0.49 | 0.04 | -0.70 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 70.00 | 3.15 | 3.60 | 3.38 | 3.35 | -0.33 | -8.97% | 0.05 | 600 | 2,805 | 1.73 | 0.45 | 0.04 | -0.69 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 71.00 | 2.64 | 3.10 | 2.87 | 3.10 | -0.20 | -6.07% | 0.04 | 253 | 251 | 1.74 | 0.41 | 0.04 | -0.67 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 72.00 | 2.15 | 2.81 | 2.48 | 2.49 | -0.51 | -17.00% | 0.03 | 322 | 161 | 1.74 | 0.38 | 0.04 | -0.65 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 72.50 | 2.20 | 2.64 | 2.42 | 2.39 | -0.31 | -11.49% | 0.03 | 40 | 99 | 1.73 | 0.36 | 0.04 | -0.64 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 73.00 | 1.33 | 2.40 | 1.87 | 2.40 | -0.12 | -4.77% | 0.03 | 107 | 327 | 1.75 | 0.34 | 0.04 | -0.63 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 74.00 | 1.71 | 2.07 | 1.89 | 1.86 | -0.48 | -20.52% | 0.03 | 202 | 392 | 1.70 | 0.31 | 0.03 | -0.59 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 75.00 | 1.39 | 2.03 | 1.71 | 1.59 | -0.31 | -16.32% | 0.02 | 489 | 953 | 1.69 | 0.28 | 0.03 | -0.56 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 76.00 | 1.09 | 1.68 | 1.39 | 1.39 | -0.39 | -21.91% | 0.02 | 123 | 1,640 | 1.67 | 0.24 | 0.03 | -0.52 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 77.00 | 0.99 | 1.35 | 1.17 | 1.17 | -0.30 | -20.41% | 0.02 | 200 | 264 | 1.63 | 0.21 | 0.03 | -0.48 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 78.00 | 0.85 | 1.34 | 1.10 | 0.95 | -0.33 | -25.79% | 0.01 | 257 | 170 | 1.61 | 0.19 | 0.03 | -0.44 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 79.00 | 0.66 | 0.98 | 0.82 | 0.84 | -0.29 | -25.67% | 0.01 | 128 | 55 | 1.62 | 0.16 | 0.02 | -0.39 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 80.00 | 0.55 | 0.66 | 0.61 | 0.66 | -0.28 | -29.79% | 0.01 | 2,500 | 527 | 1.60 | 0.14 | 0.02 | -0.35 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 81.00 | 0.48 | 0.65 | 0.57 | 0.53 | -0.29 | -35.37% | 0.01 | 428 | 93 | 1.60 | 0.12 | 0.02 | -0.32 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 82.00 | 0.35 | 0.50 | 0.43 | 0.43 | -0.12 | -21.82% | 0.01 | 92 | 103 | 1.55 | 0.10 | 0.02 | -0.27 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 83.00 | 0.11 | 0.75 | 0.43 | 0.40 | -0.19 | -32.21% | 0.01 | 89 | 13 | 1.56 | 0.08 | 0.02 | -0.24 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 84.00 | 0.00 | 0.33 | 0.17 | 0.35 | -0.15 | -30.00% | 0.00 | 117 | 61 | 1.58 | 0.07 | 0.01 | -0.21 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 85.00 | 0.18 | 0.33 | 0.26 | 0.25 | -0.15 | -37.50% | 0.00 | 329 | 229 | 1.58 | 0.06 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 86.00 | 0.07 | 0.37 | 0.22 | 0.19 | -0.12 | -38.71% | 0.00 | 53 | 485 | 1.49 | 0.05 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 87.00 | 0.00 | 0.25 | 0.13 | 0.14 | -0.16 | -53.34% | 0.00 | 358 | 19 | 1.73 | 0.04 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 88.00 | 0.00 | 0.14 | 0.07 | 0.14 | -0.11 | -44.00% | 0.00 | 356 | 71 | 1.57 | 0.04 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 89.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.14 | -60.87% | 0.00 | 109 | 14 | 1.64 | 0.03 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.09 | -56.25% | 0.00 | 354 | 155 | 1.54 | 0.02 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 91.00 | 0.00 | 0.86 | 0.43 | 0.07 | -0.13 | -65.00% | 0.00 | 104 | 2 | 1.56 | 0.02 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 95.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 24 | 25 | 1.70 | 0.01 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.02 | -0.03 | -60.00% | 0.01 | 10 | 55 | 3.21 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 105.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.11 | -68.75% | 0.00 | 41 | 21 | 1.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 109.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 68 | 2.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 58 | 139 | 2.15 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 101 | 75 | 1.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 46.50 | 0.00 | 1.99 | 1.00 | 0.12 | % | 0.02 | 1 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:36 PM EST | |
| 47.00 | 0.00 | 2.15 | 1.08 | 0.07 | -0.03 | -30.00% | 0.02 | 69 | 2 | 4.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.16 | -0.13 | -44.83% | 0.02 | 20 | 2 | 4.30 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 17 | 89 | 1.77 | -0.01 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 48.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.91 | -0.01 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 3:59:36 PM EST |
| 49.00 | 0.00 | 0.09 | 0.05 | 0.08 | -0.04 | -33.34% | 0.00 | 4 | 15 | 1.83 | -0.01 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 49.50 | 0.03 | 0.10 | 0.07 | 0.09 | -0.05 | -35.72% | 0.00 | 54 | 34 | 1.64 | -0.02 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 50.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.06 | -37.50% | 0.00 | 898 | 685 | 1.77 | -0.02 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 51.00 | 0.06 | 0.17 | 0.12 | 0.12 | -0.10 | -45.46% | 0.00 | 429 | 57 | 1.68 | -0.03 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 52.00 | 0.08 | 0.21 | 0.15 | 0.21 | -0.05 | -19.24% | 0.00 | 2,063 | 63 | 1.62 | -0.04 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 53.00 | 0.17 | 0.42 | 0.30 | 0.43 | +0.13 | +43.34% | 0.01 | 131 | 165 | 1.85 | -0.05 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 54.00 | 0.28 | 0.35 | 0.32 | 0.34 | -0.09 | -20.93% | 0.01 | 296 | 115 | 1.76 | -0.07 | 0.01 | -0.21 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 55.00 | 0.40 | 0.56 | 0.48 | 0.45 | -0.02 | -4.26% | 0.01 | 790 | 396 | 1.75 | -0.08 | 0.01 | -0.25 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 56.00 | 0.47 | 0.83 | 0.65 | 0.52 | -0.10 | -16.13% | 0.01 | 188 | 63 | 1.75 | -0.10 | 0.02 | -0.30 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 57.00 | 0.61 | 0.73 | 0.67 | 0.70 | -0.22 | -23.92% | 0.01 | 359 | 52 | 1.73 | -0.13 | 0.02 | -0.35 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 58.00 | 0.63 | 0.95 | 0.79 | 0.88 | 0.00 | 0.00% | 0.01 | 239 | 176 | 1.69 | -0.15 | 0.02 | -0.40 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 59.00 | 0.96 | 1.12 | 1.04 | 1.06 | -0.11 | -9.41% | 0.02 | 174 | 82 | 1.73 | -0.18 | 0.02 | -0.44 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 60.00 | 1.26 | 1.35 | 1.31 | 1.33 | +0.06 | +4.73% | 0.02 | 741 | 269 | 1.75 | -0.20 | 0.03 | -0.49 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 61.00 | 1.40 | 1.85 | 1.63 | 1.58 | -0.07 | -4.25% | 0.03 | 974 | 62 | 1.73 | -0.23 | 0.03 | -0.53 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 62.00 | 1.70 | 2.06 | 1.88 | 1.85 | 0.00 | 0.00% | 0.03 | 1,642 | 124 | 1.76 | -0.27 | 0.03 | -0.57 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 63.00 | 1.99 | 2.32 | 2.16 | 2.10 | -0.05 | -2.33% | 0.03 | 128 | 105 | 1.73 | -0.30 | 0.03 | -0.61 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 64.00 | 2.45 | 2.64 | 2.55 | 2.65 | +0.17 | +6.86% | 0.04 | 170 | 197 | 1.74 | -0.33 | 0.03 | -0.64 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 65.00 | 2.87 | 3.00 | 2.94 | 2.90 | +0.06 | +2.12% | 0.05 | 464 | 2,423 | 1.71 | -0.37 | 0.03 | -0.66 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 66.00 | 3.25 | 3.50 | 3.38 | 3.31 | +0.02 | +0.61% | 0.05 | 135 | 114 | 1.71 | -0.40 | 0.04 | -0.68 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 67.00 | 3.60 | 3.95 | 3.78 | 3.75 | +0.06 | +1.63% | 0.06 | 418 | 157 | 1.70 | -0.44 | 0.04 | -0.69 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 68.00 | 4.10 | 4.30 | 4.20 | 4.33 | +0.16 | +3.84% | 0.06 | 1,295 | 275 | 1.67 | -0.48 | 0.04 | -0.70 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 69.00 | 4.55 | 5.15 | 4.85 | 5.15 | +0.51 | +11.00% | 0.07 | 960 | 1,509 | 1.70 | -0.51 | 0.04 | -0.70 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 70.00 | 5.15 | 5.70 | 5.43 | 5.70 | +0.43 | +8.16% | 0.08 | 31 | 90 | 1.69 | -0.55 | 0.04 | -0.69 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 71.00 | 5.65 | 7.10 | 6.38 | 6.35 | +0.35 | +5.84% | 0.09 | 9 | 37 | 1.82 | -0.59 | 0.04 | -0.67 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 72.00 | 6.05 | 7.00 | 6.53 | 6.95 | -0.29 | -4.01% | 0.09 | 8 | 21 | 1.60 | -0.62 | 0.04 | -0.65 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 72.50 | 6.40 | 8.85 | 7.63 | 7.00 | -0.30 | -4.11% | 0.11 | 43 | 3 | 1.92 | -0.64 | 0.04 | -0.64 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 73.00 | 6.95 | 8.05 | 7.50 | 7.40 | -4.63 | -38.49% | 0.10 | 4 | 6 | 1.72 | -0.66 | 0.04 | -0.63 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 74.00 | 7.30 | 8.75 | 8.03 | 8.01 | -0.19 | -2.32% | 0.11 | 4 | 34 | 1.62 | -0.69 | 0.03 | -0.59 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 75.00 | 8.15 | 9.95 | 9.05 | 8.90 | -3.54 | -28.46% | 0.12 | 13 | 23 | 1.81 | -0.72 | 0.03 | -0.56 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 76.00 | 8.75 | 10.20 | 9.48 | 9.80 | -0.17 | -1.71% | 0.12 | 2 | 14 | 1.54 | -0.76 | 0.03 | -0.52 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 77.00 | 9.40 | 11.65 | 10.53 | 10.69 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.58 | -0.79 | 0.03 | -0.48 | 2/11/2026 | 2/24/2026 3:59:36 PM EST |
| 78.00 | 9.55 | 12.55 | 11.05 | 11.05 | % | 0.14 | 5 | 0 | 2.32 | -0.81 | 0.03 | -0.44 | 2/24/2026 | 2/24/2026 3:59:36 PM EST | |
| 79.00 | 10.25 | 13.40 | 11.83 | % | 0.15 | 0 | 0 | 2.35 | -0.84 | 0.02 | -0.39 | 2/24/2026 3:59:36 PM EST | |||
| 80.00 | 11.20 | 14.25 | 12.73 | 12.80 | +2.30 | +21.91% | 0.16 | 11 | 6 | 2.38 | -0.86 | 0.02 | -0.35 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 81.00 | 12.60 | 15.10 | 13.85 | % | 0.17 | 0 | 0 | 2.39 | -0.88 | 0.02 | -0.32 | 2/24/2026 3:59:36 PM EST | |||
| 82.00 | 13.30 | 16.25 | 14.78 | 14.64 | -0.76 | -4.94% | 0.18 | 5 | 1 | 2.57 | -0.90 | 0.02 | -0.27 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 83.00 | 14.50 | 16.70 | 15.60 | % | 0.19 | 0 | 0 | 2.35 | -0.92 | 0.02 | -0.24 | 2/24/2026 3:59:36 PM EST | |||
| 84.00 | 14.75 | 18.15 | 16.45 | % | 0.20 | 0 | 0 | 2.69 | -0.93 | 0.01 | -0.21 | 2/24/2026 3:59:36 PM EST | |||
| 85.00 | 15.70 | 19.20 | 17.45 | 17.40 | % | 0.21 | 6 | 0 | 2.80 | -0.94 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 3:59:36 PM EST | |
| 86.00 | 16.50 | 20.65 | 18.58 | % | 0.22 | 0 | 0 | 2.99 | -0.95 | 0.01 | -0.16 | 2/24/2026 3:59:36 PM EST | |||
| 87.00 | 17.45 | 21.30 | 19.38 | % | 0.22 | 0 | 0 | 3.05 | -0.96 | 0.01 | -0.15 | 2/24/2026 3:59:36 PM EST | |||
| 88.00 | 18.40 | 22.30 | 20.35 | 20.15 | % | 0.23 | 4 | 0 | 3.10 | -0.96 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 3:59:36 PM EST | |
| 89.00 | 19.40 | 23.30 | 21.35 | 21.11 | % | 0.24 | 4 | 0 | 3.18 | -0.97 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:36 PM EST | |
| 90.00 | 20.35 | 24.25 | 22.30 | % | 0.25 | 0 | 0 | 3.26 | -0.98 | 0.01 | -0.08 | 2/24/2026 3:59:36 PM EST | |||
| 91.00 | 21.35 | 25.25 | 23.30 | % | 0.26 | 0 | 0 | 3.30 | -0.98 | 0.01 | -0.07 | 2/24/2026 3:59:36 PM EST | |||
| 95.00 | 25.30 | 29.25 | 27.28 | % | 0.29 | 0 | 0 | 3.62 | -0.99 | 0.00 | -0.03 | 2/24/2026 3:59:36 PM EST | |||
| 100.00 | 30.30 | 34.20 | 32.25 | % | 0.32 | 0 | 0 | 3.92 | -1.00 | 0.00 | -0.01 | 2/24/2026 3:59:36 PM EST | |||
| 105.00 | 35.30 | 39.25 | 37.28 | % | 0.36 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST | |||
| 109.00 | 39.30 | 43.20 | 41.25 | % | 0.38 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:36 PM EST |