Options Chain for CATERPILLAR INC COM (CAT) - $757.14 as of 2/24/2026 7:43:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 466.30 | 470.85 | 468.58 | % | 1.56 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 310.00 | 456.65 | 460.75 | 458.70 | 353.90 | 0.00 | 0.00% | 1.48 | 0 | 1 | 4.82 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:22 PM EST |
| 320.00 | 446.65 | 450.60 | 448.63 | % | 1.40 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 330.00 | 436.65 | 440.75 | 438.70 | % | 1.33 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 340.00 | 426.65 | 430.75 | 428.70 | % | 1.26 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 350.00 | 416.65 | 420.75 | 418.70 | 403.55 | 0.00 | 0.00% | 1.20 | 0 | 1 | 4.21 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:22 PM EST |
| 360.00 | 406.65 | 410.60 | 408.63 | 406.41 | 0.00 | 0.00% | 1.14 | 0 | 1 | 4.07 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 370.00 | 396.65 | 400.75 | 398.70 | 383.55 | 0.00 | 0.00% | 1.08 | 0 | 1 | 3.94 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:22 PM EST |
| 380.00 | 386.70 | 390.95 | 388.83 | 380.00 | 0.00 | 0.00% | 1.02 | 0 | 2 | 3.80 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:22 PM EST |
| 390.00 | 376.70 | 380.75 | 378.73 | 254.50 | 0.00 | 0.00% | 0.97 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/24/2026 4:00:22 PM EST |
| 400.00 | 366.70 | 370.80 | 368.75 | % | 0.92 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 405.00 | 361.70 | 365.80 | 363.75 | % | 0.90 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 410.00 | 356.70 | 360.85 | 358.78 | % | 0.88 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 415.00 | 351.70 | 355.95 | 353.83 | 356.00 | 0.00 | 0.00% | 0.85 | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:22 PM EST |
| 420.00 | 346.70 | 350.95 | 348.83 | 333.50 | 0.00 | 0.00% | 0.83 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:22 PM EST |
| 425.00 | 341.70 | 346.00 | 343.85 | 328.50 | 0.00 | 0.00% | 0.81 | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:22 PM EST |
| 430.00 | 336.70 | 340.95 | 338.83 | 323.50 | 0.00 | 0.00% | 0.79 | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:22 PM EST |
| 435.00 | 331.70 | 335.80 | 333.75 | 318.50 | 0.00 | 0.00% | 0.77 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:22 PM EST |
| 440.00 | 326.70 | 330.80 | 328.75 | 205.00 | 0.00 | 0.00% | 0.75 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/24/2026 4:00:22 PM EST |
| 445.00 | 321.35 | 325.80 | 323.58 | % | 0.73 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 450.00 | 316.40 | 320.80 | 318.60 | 192.97 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:22 PM EST |
| 455.00 | 311.70 | 315.80 | 313.75 | % | 0.69 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 460.00 | 306.70 | 310.80 | 308.75 | 308.28 | +6.80 | +2.26% | 0.67 | 1 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 465.00 | 301.70 | 304.80 | 303.25 | 293.95 | +119.62 | +68.62% | 0.65 | 1 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 470.00 | 296.75 | 299.80 | 298.28 | % | 0.63 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 475.00 | 291.75 | 294.80 | 293.28 | 270.00 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:22 PM EST |
| 480.00 | 286.75 | 289.80 | 288.28 | % | 0.60 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 485.00 | 281.75 | 284.85 | 283.30 | 277.02 | 0.00 | 0.00% | 0.58 | 0 | 3 | 2.61 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 490.00 | 276.75 | 279.85 | 278.30 | 270.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 495.00 | 271.75 | 274.85 | 273.30 | % | 0.55 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 500.00 | 266.70 | 269.95 | 268.33 | 225.00 | 0.00 | 0.00% | 0.54 | 0 | 16 | 2.49 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:22 PM EST |
| 505.00 | 261.75 | 264.85 | 263.30 | 220.00 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:22 PM EST |
| 510.00 | 256.75 | 259.85 | 258.30 | 156.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:22 PM EST |
| 515.00 | 251.75 | 254.85 | 253.30 | 242.61 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:22 PM EST |
| 520.00 | 246.55 | 249.95 | 248.25 | 237.00 | % | 0.48 | 1 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 525.00 | 241.75 | 244.85 | 243.30 | 236.58 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.21 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 530.00 | 236.75 | 239.85 | 238.30 | 153.71 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:22 PM EST |
| 535.00 | 231.75 | 234.85 | 233.30 | 224.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:22 PM EST |
| 540.00 | 226.75 | 229.85 | 228.30 | 127.20 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:22 PM EST |
| 545.00 | 221.75 | 224.85 | 223.30 | 210.30 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.02 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 550.00 | 216.80 | 219.85 | 218.33 | 216.50 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.97 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 555.00 | 211.80 | 214.85 | 213.33 | 205.45 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:22 PM EST |
| 560.00 | 206.80 | 209.85 | 208.33 | 194.00 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.88 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:22 PM EST |
| 565.00 | 201.80 | 204.90 | 203.35 | 206.50 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.85 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:22 PM EST |
| 570.00 | 196.80 | 199.90 | 198.35 | 188.50 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.80 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:22 PM EST |
| 575.00 | 191.80 | 194.90 | 193.35 | 210.00 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.75 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:22 PM EST |
| 580.00 | 186.80 | 189.90 | 188.35 | 182.44 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.71 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:22 PM EST |
| 585.00 | 181.60 | 185.00 | 183.30 | 141.15 | 0.00 | 0.00% | 0.31 | 0 | 20 | 1.68 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:22 PM EST |
| 590.00 | 176.80 | 179.90 | 178.35 | 176.50 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.62 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 595.00 | 171.80 | 174.90 | 173.35 | 162.50 | 0.00 | 0.00% | 0.29 | 0 | 14 | 1.58 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 600.00 | 166.80 | 169.90 | 168.35 | 170.23 | +0.33 | +0.20% | 0.28 | 1 | 7 | 1.53 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 605.00 | 161.85 | 164.90 | 163.38 | 147.50 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.49 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:22 PM EST |
| 610.00 | 156.85 | 159.90 | 158.38 | 160.36 | +11.86 | +7.99% | 0.26 | 1 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 615.00 | 151.85 | 154.95 | 153.40 | 144.89 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 620.00 | 146.85 | 149.95 | 148.40 | 139.89 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.37 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 625.00 | 141.85 | 144.95 | 143.40 | 121.50 | 0.00 | 0.00% | 0.23 | 0 | 13 | 1.32 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:22 PM EST |
| 630.00 | 136.85 | 139.95 | 138.40 | 127.65 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.28 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 635.00 | 131.85 | 134.95 | 133.40 | 137.00 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.24 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:22 PM EST |
| 640.00 | 127.00 | 129.95 | 128.48 | 119.92 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.20 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 645.00 | 122.00 | 125.10 | 123.55 | 111.25 | 0.00 | 0.00% | 0.19 | 0 | 21 | 1.18 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 650.00 | 117.00 | 120.00 | 118.50 | 122.60 | +15.75 | +14.74% | 0.18 | 3 | 12 | 1.12 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 655.00 | 112.00 | 115.00 | 113.50 | 109.56 | +7.71 | +7.57% | 0.17 | 1 | 19 | 1.08 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 657.50 | 109.50 | 112.50 | 111.00 | % | 0.17 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 660.00 | 107.00 | 110.05 | 108.53 | 104.58 | +7.88 | +8.15% | 0.16 | 1 | 15 | 1.04 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 662.50 | 104.50 | 107.55 | 106.03 | % | 0.16 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 665.00 | 102.00 | 105.05 | 103.53 | 95.76 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 667.50 | 99.50 | 102.55 | 101.03 | % | 0.15 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:22 PM EST | |||
| 670.00 | 97.00 | 100.20 | 98.60 | 99.21 | +10.54 | +11.89% | 0.15 | 2 | 45 | 0.97 | 1.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 672.50 | 94.50 | 97.60 | 96.05 | 92.93 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.94 | 1.00 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 675.00 | 92.00 | 95.10 | 93.55 | 96.50 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.92 | 1.00 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 4:00:22 PM EST |
| 677.50 | 89.55 | 92.60 | 91.08 | % | 0.13 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.02 | 2/24/2026 4:00:22 PM EST | |||
| 680.00 | 87.05 | 90.15 | 88.60 | 89.47 | +10.35 | +13.09% | 0.13 | 1 | 13 | 0.88 | 1.00 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 682.50 | 84.55 | 87.65 | 86.10 | 80.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.86 | 1.00 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 685.00 | 82.00 | 85.30 | 83.65 | 71.25 | 0.00 | 0.00% | 0.12 | 0 | 85 | 0.86 | 1.00 | 0.00 | -0.04 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 687.50 | 79.60 | 82.70 | 81.15 | 74.70 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.83 | 0.99 | 0.00 | -0.06 | 2/19/2026 | 2/24/2026 4:00:22 PM EST |
| 690.00 | 77.10 | 80.35 | 78.73 | 79.72 | +7.29 | +10.07% | 0.11 | 1 | 16 | 0.82 | 0.99 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 692.50 | 74.70 | 77.80 | 76.25 | % | 0.11 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.10 | 2/24/2026 4:00:22 PM EST | |||
| 695.00 | 72.10 | 75.45 | 73.78 | 59.95 | -3.84 | -6.02% | 0.11 | 1 | 33 | 0.79 | 0.99 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 697.50 | 69.75 | 72.85 | 71.30 | 70.35 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.76 | 0.99 | 0.00 | -0.16 | 2/17/2026 | 2/24/2026 4:00:22 PM EST |
| 700.00 | 67.30 | 70.50 | 68.90 | 69.27 | +2.84 | +4.28% | 0.10 | 1 | 123 | 0.75 | 0.98 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 702.50 | 64.85 | 68.00 | 66.43 | 65.65 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.73 | 0.98 | 0.00 | -0.25 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 705.00 | 62.25 | 66.05 | 64.15 | 67.60 | +6.40 | +10.46% | 0.09 | 12 | 96 | 0.72 | 0.98 | 0.00 | -0.30 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 707.50 | 60.00 | 64.10 | 62.05 | 52.35 | -10.25 | -16.38% | 0.09 | 10 | 14 | 0.73 | 0.97 | 0.00 | -0.37 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 710.00 | 57.40 | 61.75 | 59.58 | 60.90 | +12.06 | +24.70% | 0.08 | 1 | 29 | 0.69 | 0.97 | 0.00 | -0.46 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 712.50 | 54.95 | 59.25 | 57.10 | 56.70 | % | 0.08 | 1 | 0 | 0.66 | 0.96 | 0.00 | -0.56 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 715.00 | 52.80 | 55.95 | 54.38 | 54.50 | +9.50 | +21.12% | 0.08 | 98 | 108 | 0.65 | 0.95 | 0.00 | -0.67 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 717.50 | 50.55 | 53.55 | 52.05 | 40.17 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.64 | 0.95 | 0.00 | -0.76 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 720.00 | 48.05 | 51.35 | 49.70 | 50.92 | +12.12 | +31.24% | 0.07 | 6 | 343 | 0.64 | 0.94 | 0.00 | -0.84 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 722.50 | 45.75 | 48.90 | 47.33 | 48.42 | +10.80 | +28.71% | 0.07 | 1 | 22 | 0.62 | 0.93 | 0.00 | -0.92 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 725.00 | 43.60 | 46.65 | 45.13 | 45.05 | +10.17 | +29.16% | 0.06 | 6 | 195 | 0.37 | 0.92 | 0.00 | -1.01 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 727.50 | 41.35 | 43.50 | 42.43 | 44.17 | +11.34 | +34.55% | 0.06 | 1 | 23 | 0.40 | 0.90 | 0.01 | -1.10 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 730.00 | 38.95 | 42.10 | 40.53 | 40.50 | +3.98 | +10.90% | 0.06 | 5 | 218 | 0.43 | 0.89 | 0.01 | -1.18 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 732.50 | 36.50 | 39.90 | 38.20 | 35.00 | +2.51 | +7.73% | 0.05 | 1 | 101 | 0.41 | 0.88 | 0.01 | -1.28 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 735.00 | 34.30 | 37.70 | 36.00 | 32.88 | +2.83 | +9.42% | 0.05 | 1 | 59 | 0.43 | 0.86 | 0.01 | -1.37 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 737.50 | 32.65 | 35.55 | 34.10 | 32.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.45 | 0.84 | 0.01 | -1.46 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 740.00 | 30.55 | 33.30 | 31.93 | 32.20 | +8.99 | +38.74% | 0.04 | 15 | 63 | 0.45 | 0.82 | 0.01 | -1.55 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 742.50 | 28.45 | 30.65 | 29.55 | 19.50 | -3.30 | -14.48% | 0.04 | 1 | 17 | 0.43 | 0.80 | 0.01 | -1.64 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 745.00 | 26.55 | 28.70 | 27.63 | 27.95 | +6.68 | +31.41% | 0.04 | 1 | 36 | 0.44 | 0.78 | 0.01 | -1.72 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 747.50 | 24.95 | 26.65 | 25.80 | 26.45 | +6.72 | +34.06% | 0.03 | 4 | 17 | 0.44 | 0.76 | 0.01 | -1.80 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 750.00 | 22.80 | 24.75 | 23.78 | 23.80 | +5.30 | +28.65% | 0.03 | 9 | 118 | 0.43 | 0.73 | 0.01 | -1.87 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 755.00 | 19.25 | 21.25 | 20.25 | 21.35 | +6.35 | +42.34% | 0.03 | 19 | 54 | 0.43 | 0.68 | 0.01 | -2.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 757.50 | 17.65 | 20.40 | 19.03 | 18.40 | +5.30 | +40.46% | 0.03 | 25 | 37 | 0.45 | 0.65 | 0.01 | -2.04 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 760.00 | 16.10 | 18.15 | 17.13 | 18.50 | +4.99 | +36.94% | 0.02 | 199 | 402 | 0.44 | 0.62 | 0.01 | -2.08 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 762.50 | 14.60 | 16.50 | 15.55 | 16.50 | +2.96 | +21.87% | 0.02 | 20 | 66 | 0.43 | 0.59 | 0.01 | -2.11 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 765.00 | 13.25 | 14.95 | 14.10 | 15.41 | +5.09 | +49.33% | 0.02 | 145 | 291 | 0.43 | 0.56 | 0.01 | -2.12 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 767.50 | 11.90 | 13.35 | 12.63 | 13.20 | +3.20 | +32.00% | 0.02 | 134 | 80 | 0.43 | 0.53 | 0.01 | -2.12 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 770.00 | 11.45 | 12.05 | 11.75 | 11.65 | +2.80 | +31.64% | 0.02 | 164 | 128 | 0.44 | 0.49 | 0.01 | -2.11 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 772.50 | 9.55 | 11.10 | 10.33 | 10.02 | +3.34 | +50.00% | 0.01 | 73 | 508 | 0.43 | 0.46 | 0.01 | -2.09 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 775.00 | 9.00 | 10.00 | 9.50 | 10.05 | +3.85 | +62.10% | 0.01 | 71 | 199 | 0.44 | 0.43 | 0.01 | -2.05 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 777.50 | 7.50 | 9.30 | 8.40 | 8.00 | +1.45 | +22.14% | 0.01 | 11 | 54 | 0.44 | 0.40 | 0.01 | -2.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 780.00 | 6.50 | 8.10 | 7.30 | 7.30 | +2.30 | +46.00% | 0.01 | 595 | 289 | 0.43 | 0.37 | 0.01 | -1.94 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 782.50 | 5.80 | 7.25 | 6.53 | 6.15 | +1.93 | +45.74% | 0.01 | 6 | 103 | 0.43 | 0.34 | 0.01 | -1.87 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 785.00 | 4.80 | 6.30 | 5.55 | 5.80 | +1.85 | +46.84% | 0.01 | 37 | 296 | 0.42 | 0.31 | 0.01 | -1.79 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 790.00 | 3.80 | 4.80 | 4.30 | 4.45 | +1.55 | +53.45% | 0.01 | 130 | 413 | 0.42 | 0.25 | 0.01 | -1.62 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 795.00 | 2.68 | 3.80 | 3.24 | 3.80 | +1.65 | +76.75% | 0.00 | 34 | 332 | 0.42 | 0.20 | 0.01 | -1.42 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 800.00 | 2.30 | 2.49 | 2.40 | 2.38 | +0.63 | +36.00% | 0.00 | 573 | 594 | 0.42 | 0.16 | 0.01 | -1.22 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 805.00 | 1.49 | 2.00 | 1.75 | 1.76 | +0.49 | +38.59% | 0.00 | 70 | 193 | 0.42 | 0.12 | 0.01 | -1.03 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 810.00 | 0.98 | 1.48 | 1.23 | 1.35 | +0.41 | +43.62% | 0.00 | 103 | 165 | 0.42 | 0.09 | 0.01 | -0.84 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 815.00 | 0.54 | 1.28 | 0.91 | 0.95 | +0.27 | +39.71% | 0.00 | 22 | 88 | 0.42 | 0.07 | 0.00 | -0.68 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 820.00 | 0.55 | 0.91 | 0.73 | 0.65 | +0.22 | +51.17% | 0.00 | 42 | 792 | 0.44 | 0.05 | 0.00 | -0.53 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 825.00 | 0.18 | 0.55 | 0.37 | 0.45 | +0.06 | +15.39% | 0.00 | 29 | 309 | 0.41 | 0.04 | 0.00 | -0.41 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 830.00 | 0.20 | 0.59 | 0.40 | 0.64 | +0.39 | +156.00% | 0.00 | 8 | 46 | 0.45 | 0.03 | 0.00 | -0.29 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 835.00 | 0.00 | 0.47 | 0.24 | 0.23 | -0.05 | -17.86% | 0.00 | 9 | 22 | 0.50 | 0.02 | 0.00 | -0.19 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 840.00 | 0.00 | 0.24 | 0.12 | 0.19 | +0.05 | +35.72% | 0.00 | 14 | 223 | 0.46 | 0.01 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 845.00 | 0.00 | 0.22 | 0.11 | 0.11 | -0.49 | -81.67% | 0.00 | 6 | 9 | 0.49 | 0.01 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 850.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.03 | -18.75% | 0.00 | 23 | 86 | 0.47 | 0.01 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 855.00 | 0.00 | 0.34 | 0.17 | 0.10 | -0.24 | -70.59% | 0.00 | 2 | 6 | 0.58 | 0.00 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 860.00 | 0.04 | 0.27 | 0.16 | 0.09 | -0.39 | -81.25% | 0.00 | 134 | 95 | 0.53 | 0.00 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 865.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.65 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 870.00 | 0.00 | 0.20 | 0.10 | 0.07 | -1.08 | -93.92% | 0.00 | 15 | 5 | 0.61 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 875.00 | 0.00 | 0.74 | 0.37 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:22 PM EST |
| 880.00 | 0.00 | 0.17 | 0.09 | 0.02 | -0.19 | -90.48% | 0.00 | 5 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 885.00 | 0.00 | 0.28 | 0.14 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:22 PM EST |
| 890.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.73 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 895.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 900.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.79 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 905.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 910.00 | 0.00 | 0.26 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.83 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:22 PM EST |
| 920.00 | 0.00 | 0.84 | 0.42 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.04 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 930.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 940.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 950.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 960.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 970.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 980.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 990.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 1,000.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:22 PM EST |
| 310.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:22 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:22 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.03 | -75.00% | 0.01 | 2 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:22 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 0.03 | -0.03 | -50.00% | 0.01 | 93 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 0.03 | +0.02 | +200.00% | 0.01 | 82 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 0.12 | +0.03 | +33.34% | 0.01 | 45 | 1 | 4.49 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.34 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 405.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 28 | 9 | 2.38 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 410.00 | 0.01 | 0.03 | 0.02 | 0.03 | % | 0.00 | 34 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 415.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.15 | -83.34% | 0.00 | 3 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.08 | -88.89% | 0.01 | 11 | 8 | 4.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 425.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.99 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 4:00:22 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 4:00:22 PM EST |
| 435.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 3.85 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:22 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.79 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:22 PM EST |
| 445.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.72 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:22 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.66 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:22 PM EST |
| 455.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.59 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:22 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.53 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 4:00:22 PM EST |
| 465.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 4:00:22 PM EST |
| 475.00 | 0.00 | 4.30 | 2.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.34 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:22 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 485.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 490.00 | 0.00 | 4.30 | 2.15 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:22 PM EST |
| 495.00 | 0.00 | 2.72 | 1.36 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 4:00:22 PM EST |
| 500.00 | 0.00 | 3.60 | 1.80 | 0.01 | -2.03 | -99.51% | 0.00 | 2 | 11 | 2.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 505.00 | 0.00 | 4.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.90 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:22 PM EST |
| 510.00 | 0.00 | 3.15 | 1.58 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.66 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 515.00 | 0.00 | 2.92 | 1.46 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.57 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:22 PM EST |
| 520.00 | 0.00 | 2.92 | 1.46 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.55 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:22 PM EST |
| 525.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.75 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:22 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.69 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 535.00 | 0.00 | 4.15 | 2.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.43 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:22 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.45 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 545.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.43 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:22 PM EST |
| 550.00 | 0.00 | 1.13 | 0.57 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 23 | 1.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 555.00 | 0.00 | 3.40 | 1.70 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.29 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:22 PM EST |
| 560.00 | 0.00 | 3.40 | 1.70 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.24 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:22 PM EST |
| 565.00 | 0.00 | 3.40 | 1.70 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.19 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:22 PM EST |
| 570.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.14 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:22 PM EST |
| 575.00 | 0.00 | 3.40 | 1.70 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.09 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:22 PM EST |
| 580.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.19 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 585.00 | 0.00 | 0.97 | 0.49 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.56 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:22 PM EST |
| 590.00 | 0.00 | 1.49 | 0.75 | 2.07 | +1.73 | +508.83% | 0.00 | 1 | 118 | 1.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 595.00 | 0.00 | 3.40 | 1.70 | 0.03 | -0.15 | -83.34% | 0.00 | 9 | 5 | 1.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 600.00 | 0.01 | 0.36 | 0.19 | 0.13 | -0.01 | -7.15% | 0.00 | 84 | 47 | 1.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 605.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.17 | -85.00% | 0.00 | 17 | 26 | 1.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 610.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.21 | -84.00% | 0.00 | 22 | 168 | 0.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 615.00 | 0.01 | 0.48 | 0.25 | 0.13 | +0.03 | +30.00% | 0.00 | 155 | 48 | 0.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 620.00 | 0.00 | 0.31 | 0.16 | 0.04 | -0.33 | -89.19% | 0.00 | 31 | 23 | 1.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 625.00 | 0.00 | 0.34 | 0.17 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 61 | 1.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 630.00 | 0.00 | 0.16 | 0.08 | 0.04 | -0.04 | -50.00% | 0.00 | 22 | 162 | 0.92 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 635.00 | 0.00 | 0.38 | 0.19 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.99 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 640.00 | 0.00 | 0.30 | 0.15 | 0.05 | -1.08 | -95.58% | 0.00 | 6 | 118 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 645.00 | 0.00 | 0.30 | 0.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.89 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 650.00 | 0.00 | 0.31 | 0.16 | 0.11 | -0.09 | -45.00% | 0.00 | 18 | 167 | 0.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 655.00 | 0.02 | 0.35 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 55 | 101 | 0.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 657.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 660.00 | 0.00 | 0.32 | 0.16 | 0.07 | -0.19 | -73.08% | 0.00 | 35 | 44 | 0.80 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 662.50 | 0.00 | 0.31 | 0.16 | 0.16 | -0.85 | -84.16% | 0.00 | 3 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 665.00 | 0.00 | 2.11 | 1.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 667.50 | 0.00 | 1.54 | 0.77 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:22 PM EST | |||
| 670.00 | 0.00 | 0.29 | 0.15 | 0.17 | -0.20 | -54.06% | 0.00 | 23 | 49 | 0.72 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 672.50 | 0.00 | 1.52 | 0.76 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 675.00 | 0.00 | 0.42 | 0.21 | 0.05 | -0.39 | -88.64% | 0.00 | 8 | 162 | 0.72 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 677.50 | 0.00 | 1.50 | 0.75 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.89 | 0.00 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 680.00 | 0.01 | 0.45 | 0.23 | 0.23 | -0.24 | -51.07% | 0.00 | 6 | 138 | 0.57 | 0.00 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 682.50 | 0.00 | 0.50 | 0.25 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.69 | 0.00 | 0.00 | -0.03 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 685.00 | 0.00 | 0.60 | 0.30 | 0.27 | -0.20 | -42.56% | 0.00 | 21 | 104 | 0.69 | 0.00 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 687.50 | 0.00 | 0.49 | 0.25 | 0.17 | -0.55 | -76.39% | 0.00 | 24 | 38 | 0.65 | -0.01 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 690.00 | 0.15 | 0.59 | 0.37 | 0.28 | -0.33 | -54.10% | 0.00 | 47 | 200 | 0.59 | -0.01 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 692.50 | 0.00 | 0.55 | 0.28 | 0.35 | -0.38 | -52.06% | 0.00 | 6 | 70 | 0.63 | -0.01 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 695.00 | 0.25 | 0.44 | 0.35 | 0.32 | -0.52 | -61.91% | 0.00 | 68 | 229 | 0.57 | -0.01 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 697.50 | 0.35 | 0.53 | 0.44 | 0.40 | -0.62 | -60.79% | 0.00 | 8 | 55 | 0.57 | -0.01 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 700.00 | 0.05 | 0.50 | 0.28 | 0.52 | -0.58 | -52.73% | 0.00 | 93 | 487 | 0.49 | -0.02 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 702.50 | 0.10 | 1.27 | 0.69 | 0.58 | -0.71 | -55.04% | 0.00 | 37 | 59 | 0.55 | -0.02 | 0.00 | -0.25 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 705.00 | 0.00 | 0.89 | 0.45 | 0.58 | -0.82 | -58.58% | 0.00 | 6 | 72 | 0.59 | -0.02 | 0.00 | -0.30 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 707.50 | 0.31 | 1.56 | 0.94 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.56 | -0.03 | 0.00 | -0.37 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 710.00 | 0.31 | 1.06 | 0.69 | 0.70 | -1.12 | -61.54% | 0.00 | 121 | 209 | 0.52 | -0.03 | 0.00 | -0.46 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 712.50 | 0.62 | 0.88 | 0.75 | 0.72 | -1.43 | -66.52% | 0.00 | 6 | 14 | 0.52 | -0.04 | 0.00 | -0.56 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 715.00 | 0.77 | 1.10 | 0.94 | 0.84 | -1.38 | -62.17% | 0.00 | 130 | 282 | 0.52 | -0.05 | 0.00 | -0.67 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 717.50 | 0.86 | 1.34 | 1.10 | 1.05 | -1.71 | -61.96% | 0.00 | 9 | 17 | 0.52 | -0.05 | 0.00 | -0.76 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 720.00 | 1.03 | 1.22 | 1.13 | 1.14 | -2.01 | -63.81% | 0.00 | 598 | 1,339 | 0.50 | -0.06 | 0.00 | -0.84 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 722.50 | 1.09 | 1.48 | 1.29 | 1.25 | -2.18 | -63.56% | 0.00 | 9 | 86 | 0.50 | -0.07 | 0.00 | -0.92 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 725.00 | 1.33 | 1.58 | 1.46 | 1.50 | -2.25 | -60.00% | 0.00 | 51 | 268 | 0.49 | -0.08 | 0.00 | -1.01 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 727.50 | 1.29 | 2.02 | 1.66 | 1.69 | -2.65 | -61.06% | 0.00 | 13 | 31 | 0.49 | -0.10 | 0.01 | -1.10 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 730.00 | 1.85 | 2.13 | 1.99 | 1.95 | -2.85 | -59.38% | 0.00 | 72 | 192 | 0.49 | -0.11 | 0.01 | -1.18 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 732.50 | 1.61 | 2.54 | 2.08 | 2.04 | -3.11 | -60.39% | 0.00 | 7 | 266 | 0.47 | -0.12 | 0.01 | -1.28 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 735.00 | 2.38 | 2.71 | 2.55 | 2.38 | -3.57 | -60.00% | 0.00 | 819 | 130 | 0.48 | -0.14 | 0.01 | -1.37 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 737.50 | 2.38 | 3.65 | 3.02 | 2.91 | -4.08 | -58.37% | 0.00 | 41 | 50 | 0.48 | -0.16 | 0.01 | -1.46 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 740.00 | 2.87 | 3.85 | 3.36 | 3.85 | -4.05 | -51.27% | 0.00 | 65 | 637 | 0.48 | -0.18 | 0.01 | -1.55 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 742.50 | 3.40 | 4.15 | 3.78 | 3.41 | -5.11 | -59.98% | 0.01 | 28 | 64 | 0.47 | -0.20 | 0.01 | -1.64 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 745.00 | 3.85 | 4.70 | 4.28 | 4.32 | -5.15 | -54.39% | 0.01 | 97 | 100 | 0.47 | -0.22 | 0.01 | -1.72 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 747.50 | 3.65 | 5.75 | 4.70 | 4.45 | -4.55 | -50.56% | 0.01 | 43 | 532 | 0.46 | -0.24 | 0.01 | -1.80 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 750.00 | 5.10 | 5.60 | 5.35 | 5.43 | -5.35 | -49.63% | 0.01 | 335 | 818 | 0.46 | -0.27 | 0.01 | -1.87 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 755.00 | 6.25 | 7.30 | 6.78 | 6.10 | -7.40 | -54.82% | 0.01 | 28 | 627 | 0.45 | -0.32 | 0.01 | -2.00 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 757.50 | 6.50 | 8.40 | 7.45 | 7.20 | -6.23 | -46.39% | 0.01 | 16 | 110 | 0.45 | -0.35 | 0.01 | -2.04 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 760.00 | 7.90 | 9.10 | 8.50 | 8.75 | -7.25 | -45.32% | 0.01 | 102 | 182 | 0.45 | -0.38 | 0.01 | -2.08 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 762.50 | 8.70 | 10.40 | 9.55 | 9.04 | -7.91 | -46.67% | 0.01 | 10 | 12 | 0.45 | -0.41 | 0.01 | -2.11 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 765.00 | 9.95 | 11.15 | 10.55 | 10.66 | -7.64 | -41.75% | 0.01 | 75 | 56 | 0.45 | -0.44 | 0.01 | -2.12 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 767.50 | 11.10 | 12.40 | 11.75 | 11.79 | -2.41 | -16.98% | 0.02 | 36 | 17 | 0.45 | -0.47 | 0.01 | -2.12 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 770.00 | 12.25 | 13.35 | 12.80 | 13.30 | -8.49 | -38.97% | 0.02 | 146 | 166 | 0.44 | -0.51 | 0.01 | -2.11 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 772.50 | 13.55 | 15.40 | 14.48 | 14.28 | -10.12 | -41.48% | 0.02 | 22 | 21 | 0.45 | -0.54 | 0.01 | -2.09 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 775.00 | 14.15 | 16.60 | 15.38 | 12.93 | -12.07 | -48.28% | 0.02 | 9 | 56 | 0.43 | -0.57 | 0.01 | -2.05 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 777.50 | 15.70 | 18.25 | 16.98 | 30.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.44 | -0.60 | 0.01 | -2.00 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 780.00 | 17.10 | 19.85 | 18.48 | 18.00 | -8.00 | -30.77% | 0.02 | 1 | 30 | 0.43 | -0.63 | 0.01 | -1.94 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 782.50 | 19.00 | 21.30 | 20.15 | 25.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.43 | -0.66 | 0.01 | -1.87 | 2/13/2026 | 2/24/2026 4:00:22 PM EST |
| 785.00 | 20.80 | 23.00 | 21.90 | 38.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.43 | -0.69 | 0.01 | -1.79 | 2/18/2026 | 2/24/2026 4:00:22 PM EST |
| 790.00 | 24.05 | 27.55 | 25.80 | 26.00 | -4.67 | -15.23% | 0.03 | 1 | 24 | 0.44 | -0.75 | 0.01 | -1.62 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 795.00 | 28.80 | 31.40 | 30.10 | 30.00 | -7.90 | -20.85% | 0.04 | 12 | 18 | 0.46 | -0.80 | 0.01 | -1.42 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 800.00 | 32.20 | 35.75 | 33.98 | 34.90 | -8.10 | -18.84% | 0.04 | 1 | 22 | 0.43 | -0.84 | 0.01 | -1.22 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 805.00 | 36.65 | 39.70 | 38.18 | % | 0.05 | 0 | 0 | 0.52 | -0.88 | 0.01 | -1.03 | 2/24/2026 4:00:22 PM EST | |||
| 810.00 | 41.35 | 44.55 | 42.95 | 46.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.58 | -0.91 | 0.01 | -0.84 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 815.00 | 46.00 | 49.10 | 47.55 | % | 0.06 | 0 | 0 | 0.57 | -0.93 | 0.00 | -0.68 | 2/24/2026 4:00:22 PM EST | |||
| 820.00 | 49.85 | 53.95 | 51.90 | 68.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.63 | -0.95 | 0.00 | -0.53 | 2/13/2026 | 2/24/2026 4:00:22 PM EST |
| 825.00 | 54.75 | 58.75 | 56.75 | 69.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.66 | -0.96 | 0.00 | -0.41 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 830.00 | 60.50 | 63.65 | 62.08 | 64.65 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.69 | -0.97 | 0.00 | -0.29 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 835.00 | 65.45 | 68.55 | 67.00 | 68.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.69 | -0.98 | 0.00 | -0.19 | 2/18/2026 | 2/24/2026 4:00:22 PM EST |
| 840.00 | 70.40 | 73.50 | 71.95 | 70.66 | -18.84 | -21.05% | 0.09 | 2 | 0 | 0.75 | -0.99 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 845.00 | 75.35 | 78.45 | 76.90 | 94.45 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.08 | 2/19/2026 | 2/24/2026 4:00:22 PM EST |
| 850.00 | 79.40 | 83.80 | 81.60 | 92.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.05 | 2/11/2026 | 2/24/2026 4:00:22 PM EST |
| 855.00 | 84.20 | 88.80 | 86.50 | % | 0.10 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.03 | 2/24/2026 4:00:22 PM EST | |||
| 860.00 | 89.30 | 93.80 | 91.55 | 107.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.02 | 2/19/2026 | 2/24/2026 4:00:22 PM EST |
| 865.00 | 94.20 | 98.45 | 96.33 | % | 0.11 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:22 PM EST | |||
| 870.00 | 99.45 | 103.45 | 101.45 | % | 0.12 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:22 PM EST | |||
| 875.00 | 104.20 | 108.45 | 106.33 | % | 0.12 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 880.00 | 109.45 | 113.45 | 111.45 | % | 0.13 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 885.00 | 114.20 | 118.45 | 116.33 | % | 0.13 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 890.00 | 119.30 | 123.75 | 121.53 | % | 0.14 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 895.00 | 124.30 | 128.75 | 126.53 | 131.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:22 PM EST |
| 900.00 | 129.30 | 133.80 | 131.55 | 130.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:22 PM EST |
| 905.00 | 134.30 | 138.80 | 136.55 | % | 0.15 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 910.00 | 139.30 | 143.80 | 141.55 | % | 0.16 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 920.00 | 149.30 | 153.80 | 151.55 | 153.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:22 PM EST |
| 930.00 | 159.30 | 163.80 | 161.55 | 163.07 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:22 PM EST |
| 940.00 | 169.30 | 173.80 | 171.55 | % | 0.18 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 950.00 | 179.30 | 183.80 | 181.55 | % | 0.19 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 960.00 | 189.30 | 193.80 | 191.55 | % | 0.20 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 970.00 | 199.30 | 203.80 | 201.55 | % | 0.21 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 980.00 | 209.30 | 213.80 | 211.55 | % | 0.22 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 990.00 | 219.30 | 223.75 | 221.53 | % | 0.22 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST | |||
| 1,000.00 | 229.30 | 233.80 | 231.55 | % | 0.23 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST |