Options Chain for BEYOND MEAT INC COM (BYND) - $0.92 as of 1/26/2026 4:07:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.38 | 0.41 | 0.40 | 0.40 | -0.06 | -13.05% | 0.80 | 13 | 580 | 1.80 | 0.95 | 0.31 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 1.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.01 | -8.34% | 0.12 | 892 | 2,409 | 1.45 | 0.49 | 1.02 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 1.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.03 | 1,043 | 3,179 | 1.69 | 0.19 | 0.66 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 2.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.02 | -50.00% | 0.02 | 27 | 766 | 2.13 | 0.07 | 0.31 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.01 | 5 | 62 | 2.27 | 0.01 | 0.06 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.04 | 416 | 1,152 | 1.54 | -0.05 | 0.31 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 1.00 | 0.22 | 0.23 | 0.23 | 0.22 | +0.02 | +10.00% | 0.23 | 189 | 2,755 | 1.54 | -0.51 | 1.02 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 1.50 | 0.61 | 0.74 | 0.68 | 0.65 | +0.03 | +4.84% | 0.45 | 1 | 56 | 2.68 | -0.81 | 0.66 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 2.00 | 0.93 | 1.24 | 1.09 | 1.14 | +0.19 | +20.00% | 0.55 | 3 | 7 | 3.29 | -0.93 | 0.31 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 3.00 | 0.87 | 3.00 | 1.94 | 1.93 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | -0.99 | 0.06 | 0.00 | 1/14/2026 | 1/26/2026 3:59:54 PM EST |