Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $76.28 as of 2/19/2026 6:54:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 18.90 | 22.80 | 20.85 | % | 0.38 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 60.00 | 15.10 | 17.60 | 16.35 | % | 0.27 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 62.00 | 13.10 | 15.60 | 14.35 | % | 0.23 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 63.00 | 11.90 | 14.80 | 13.35 | 13.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 64.00 | 11.20 | 13.10 | 12.15 | % | 0.19 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 65.00 | 10.20 | 12.80 | 11.50 | % | 0.18 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 66.00 | 9.10 | 11.60 | 10.35 | 10.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.25 | 1.00 | 0.00 | -0.01 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 67.00 | 8.00 | 10.50 | 9.25 | % | 0.14 | 0 | 0 | 1.13 | 0.99 | 0.01 | -0.01 | 2/19/2026 3:59:57 PM EST | |||
| 68.00 | 6.80 | 9.30 | 8.05 | % | 0.12 | 0 | 0 | 0.99 | 0.98 | 0.01 | -0.02 | 2/19/2026 3:59:57 PM EST | |||
| 69.00 | 5.90 | 8.10 | 7.00 | 6.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.85 | 0.96 | 0.02 | -0.03 | 2/12/2026 | 2/19/2026 3:59:57 PM EST |
| 70.00 | 4.70 | 8.00 | 6.35 | 6.21 | 0.00 | 0.00% | 0.09 | 0 | 37 | 1.03 | 0.95 | 0.03 | -0.03 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 71.00 | 4.20 | 6.30 | 5.25 | % | 0.07 | 0 | 0 | 0.75 | 0.90 | 0.04 | -0.05 | 2/19/2026 3:59:57 PM EST | |||
| 72.00 | 3.40 | 5.80 | 4.60 | % | 0.06 | 0 | 0 | 0.80 | 0.85 | 0.06 | -0.06 | 2/19/2026 3:59:57 PM EST | |||
| 72.50 | 3.20 | 5.10 | 4.15 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.71 | 0.82 | 0.07 | -0.07 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 73.00 | 2.80 | 4.20 | 3.50 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.56 | 0.78 | 0.08 | -0.08 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 73.50 | 2.05 | 3.00 | 2.53 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.21 | 0.74 | 0.09 | -0.08 | 2/12/2026 | 2/19/2026 3:59:57 PM EST |
| 74.00 | 2.30 | 2.65 | 2.48 | 2.57 | -0.63 | -19.69% | 0.03 | 15 | 71 | 0.32 | 0.70 | 0.09 | -0.08 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 75.00 | 1.65 | 1.95 | 1.80 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 260 | 0.31 | 0.60 | 0.11 | -0.09 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 76.00 | 1.10 | 1.40 | 1.25 | 1.30 | -0.40 | -23.53% | 0.02 | 19 | 49 | 0.30 | 0.49 | 0.12 | -0.09 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 76.50 | 0.90 | 1.15 | 1.03 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.30 | 0.43 | 0.12 | -0.09 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 77.00 | 0.70 | 1.00 | 0.85 | 0.80 | -0.35 | -30.44% | 0.01 | 22 | 25 | 0.30 | 0.37 | 0.12 | -0.08 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 77.50 | 0.55 | 0.85 | 0.70 | 0.70 | -0.42 | -37.50% | 0.01 | 3 | 44 | 0.30 | 0.31 | 0.11 | -0.08 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 78.00 | 0.40 | 0.60 | 0.50 | 0.52 | -0.13 | -20.00% | 0.01 | 11 | 28 | 0.30 | 0.26 | 0.10 | -0.07 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 78.50 | 0.30 | 0.55 | 0.43 | 0.45 | -0.13 | -22.42% | 0.01 | 6 | 14 | 0.30 | 0.21 | 0.09 | -0.06 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 79.00 | 0.25 | 0.40 | 0.33 | 0.40 | -0.05 | -11.12% | 0.00 | 158 | 155 | 0.29 | 0.17 | 0.08 | -0.05 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 80.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.05 | -22.73% | 0.00 | 10,012 | 229 | 0.30 | 0.11 | 0.06 | -0.04 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 81.00 | 0.00 | 0.45 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.45 | 0.06 | 0.04 | -0.03 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 82.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.44 | 0.03 | 0.02 | -0.02 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 83.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.02 | 0.01 | -0.01 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 84.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.01 | 0.01 | 0.00 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.49 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 86.00 | 0.00 | 0.95 | 0.48 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/19/2026 3:59:57 PM EST |
| 87.00 | 0.00 | 0.75 | 0.38 | 8.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/19/2026 3:59:57 PM EST |
| 88.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 3:59:57 PM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.07 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 3:59:57 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 3:59:57 PM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.08 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 3:59:57 PM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.12 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 3:59:57 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.16 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.20 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 3:59:57 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.24 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:57 PM EST |
| 97.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:57 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.32 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/19/2026 3:59:57 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.45 | 0.23 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.23 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/19/2026 3:59:57 PM EST |
| 101.00 | 0.00 | 0.95 | 0.48 | 0.01 | -1.03 | -99.04% | 0.00 | 1 | 8 | 1.52 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 102.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.64 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 3:59:57 PM EST |
| 103.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.04 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/19/2026 3:59:57 PM EST |
| 104.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/19/2026 3:59:57 PM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/19/2026 3:59:57 PM EST |
| 107.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 108.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 109.00 | 0.00 | 2.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.30 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 3:59:57 PM EST |
| 111.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.33 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 3:59:57 PM EST |
| 62.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 63.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 64.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 1 | 19 | 0.53 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.64 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/19/2026 3:59:57 PM EST |
| 67.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.01 | -0.01 | 2/19/2026 3:59:57 PM EST | |||
| 68.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.56 | -0.02 | 0.01 | -0.02 | 2/13/2026 | 2/19/2026 3:59:57 PM EST |
| 69.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.44 | -0.04 | 0.02 | -0.03 | 2/19/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.60 | 0.30 | 0.21 | -0.14 | -40.00% | 0.00 | 2 | 10 | 0.59 | -0.05 | 0.03 | -0.03 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 71.00 | 0.05 | 0.45 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.36 | -0.10 | 0.04 | -0.05 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 72.00 | 0.20 | 0.30 | 0.25 | 0.28 | -0.02 | -6.67% | 0.00 | 2 | 63 | 0.31 | -0.15 | 0.06 | -0.06 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 72.50 | 0.00 | 0.40 | 0.20 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | -0.18 | 0.07 | -0.07 | 2/11/2026 | 2/19/2026 3:59:57 PM EST |
| 73.00 | 0.35 | 0.50 | 0.43 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.32 | -0.22 | 0.08 | -0.08 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 73.50 | 0.45 | 0.60 | 0.53 | % | 0.01 | 0 | 0 | 0.31 | -0.26 | 0.09 | -0.08 | 2/19/2026 3:59:57 PM EST | |||
| 74.00 | 0.50 | 0.70 | 0.60 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.28 | -0.30 | 0.09 | -0.08 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 75.00 | 0.90 | 1.05 | 0.98 | 0.90 | -0.42 | -31.82% | 0.01 | 7 | 100 | 0.29 | -0.40 | 0.11 | -0.09 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 76.00 | 1.35 | 1.55 | 1.45 | 1.25 | -0.17 | -11.98% | 0.02 | 3 | 7 | 0.29 | -0.51 | 0.12 | -0.09 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 76.50 | 1.60 | 1.80 | 1.70 | 1.58 | -0.07 | -4.25% | 0.02 | 20 | 10 | 0.29 | -0.57 | 0.12 | -0.09 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 77.00 | 1.60 | 2.10 | 1.85 | 1.90 | -1.08 | -36.25% | 0.02 | 1 | 1 | 0.24 | -0.63 | 0.12 | -0.08 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 77.50 | 2.20 | 2.50 | 2.35 | % | 0.03 | 0 | 0 | 0.28 | -0.69 | 0.11 | -0.08 | 2/19/2026 3:59:57 PM EST | |||
| 78.00 | 2.55 | 2.90 | 2.73 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.36 | -0.74 | 0.10 | -0.07 | 2/6/2026 | 2/19/2026 3:59:57 PM EST |
| 78.50 | 2.70 | 3.60 | 3.15 | % | 0.04 | 0 | 0 | 0.28 | -0.79 | 0.09 | -0.06 | 2/19/2026 3:59:57 PM EST | |||
| 79.00 | 2.35 | 3.80 | 3.08 | % | 0.04 | 0 | 0 | 0.41 | -0.83 | 0.08 | -0.05 | 2/19/2026 3:59:57 PM EST | |||
| 80.00 | 3.20 | 4.80 | 4.00 | 3.95 | -0.37 | -8.57% | 0.05 | 5 | 15 | 0.47 | -0.89 | 0.06 | -0.04 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 81.00 | 3.90 | 6.20 | 5.05 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.65 | -0.94 | 0.04 | -0.03 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 82.00 | 4.80 | 7.00 | 5.90 | 7.02 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.65 | -0.97 | 0.02 | -0.02 | 2/10/2026 | 2/19/2026 3:59:57 PM EST |
| 83.00 | 5.20 | 8.00 | 6.60 | 7.97 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.71 | -0.98 | 0.01 | -0.01 | 2/10/2026 | 2/19/2026 3:59:57 PM EST |
| 84.00 | 6.20 | 10.10 | 8.15 | 8.99 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.07 | -0.99 | 0.01 | 0.00 | 2/10/2026 | 2/19/2026 3:59:57 PM EST |
| 85.00 | 7.90 | 11.10 | 9.50 | 8.30 | -0.80 | -8.80% | 0.11 | 1 | 3 | 1.14 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 86.00 | 8.20 | 12.10 | 10.15 | 10.13 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 87.00 | 9.20 | 12.80 | 11.00 | 11.17 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.17 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 88.00 | 10.20 | 13.80 | 12.00 | 10.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 3:59:57 PM EST |
| 89.00 | 11.20 | 15.20 | 13.20 | 13.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 90.00 | 12.20 | 16.10 | 14.15 | 15.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 3:59:57 PM EST |
| 91.00 | 13.20 | 16.80 | 15.00 | 15.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:57 PM EST |
| 92.00 | 14.20 | 18.10 | 16.15 | 2.99 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 3:59:57 PM EST |
| 93.00 | 15.80 | 18.60 | 17.20 | 16.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 3:59:57 PM EST |
| 94.00 | 16.20 | 20.10 | 18.15 | 17.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 3:59:57 PM EST |
| 95.00 | 17.20 | 21.20 | 19.20 | 5.08 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/19/2026 3:59:57 PM EST |
| 96.00 | 18.20 | 21.90 | 20.05 | 4.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/19/2026 3:59:57 PM EST |
| 97.00 | 19.20 | 23.20 | 21.20 | % | 0.22 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 98.00 | 20.20 | 24.10 | 22.15 | % | 0.23 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 99.00 | 21.20 | 24.60 | 22.90 | % | 0.23 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 100.00 | 22.20 | 26.20 | 24.20 | % | 0.24 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 101.00 | 23.20 | 27.10 | 25.15 | % | 0.25 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 102.00 | 24.20 | 28.20 | 26.20 | % | 0.26 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 103.00 | 25.20 | 29.20 | 27.20 | % | 0.26 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 104.00 | 26.20 | 30.20 | 28.20 | % | 0.27 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 105.00 | 27.20 | 31.20 | 29.20 | % | 0.28 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 106.00 | 28.20 | 32.10 | 30.15 | % | 0.28 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 107.00 | 29.20 | 33.20 | 31.20 | % | 0.29 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 108.00 | 30.20 | 34.20 | 32.20 | % | 0.30 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 109.00 | 31.20 | 35.20 | 33.20 | % | 0.30 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 110.00 | 32.20 | 36.20 | 34.20 | % | 0.31 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 111.00 | 33.20 | 36.80 | 35.00 | % | 0.32 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 115.00 | 37.20 | 41.10 | 39.15 | % | 0.34 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 120.00 | 42.20 | 46.10 | 44.15 | % | 0.37 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 125.00 | 47.20 | 50.70 | 48.95 | % | 0.39 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 130.00 | 52.20 | 56.10 | 54.15 | % | 0.42 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST |