Options Chain for BITMINE IMMERSION TECNOLOGIES COM NEW (BMNR) - $19.44 as of 2/25/2026 8:53:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 11.60 | 15.05 | 13.33 | 12.95 | +2.15 | +19.91% | 1.48 | 4 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 10.00 | 10.70 | 13.90 | 12.30 | 12.07 | +2.35 | +24.18% | 1.23 | 8 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 11.00 | 9.80 | 12.90 | 11.35 | 11.16 | +2.32 | +26.25% | 1.03 | 5 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 12.00 | 8.60 | 11.90 | 10.25 | 9.83 | +2.54 | +34.85% | 0.85 | 3 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 12.50 | 8.20 | 10.95 | 9.58 | 8.40 | +1.50 | +21.74% | 0.77 | 45 | 2 | 8.06 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 13.00 | 7.60 | 10.90 | 9.25 | 8.76 | +2.17 | +32.93% | 0.71 | 2 | 1 | 9.97 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 13.50 | 7.00 | 10.05 | 8.53 | 6.19 | 0.00 | 0.00% | 0.63 | 0 | 1 | 9.47 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:50 AM EST |
| 14.00 | 6.35 | 9.85 | 8.10 | 7.09 | +1.81 | +34.28% | 0.58 | 1 | 9 | 4.37 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 14.50 | 5.85 | 7.95 | 6.90 | 6.60 | +1.72 | +35.25% | 0.48 | 1 | 3 | 3.62 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 15.00 | 5.30 | 7.25 | 6.28 | 4.31 | 0.00 | 0.00% | 0.42 | 0 | 53 | 3.37 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 15.50 | 4.85 | 6.70 | 5.78 | 3.91 | 0.00 | 0.00% | 0.37 | 0 | 29 | 3.13 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 16.00 | 5.45 | 6.25 | 5.85 | 3.04 | 0.00 | 0.00% | 0.37 | 0 | 152 | 2.90 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 16.50 | 5.05 | 5.90 | 5.48 | 5.26 | +2.62 | +99.25% | 0.33 | 8 | 53 | 2.67 | 0.99 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 17.00 | 4.65 | 5.30 | 4.98 | 4.78 | +2.71 | +130.92% | 0.29 | 24 | 53 | 2.44 | 0.99 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 17.50 | 3.75 | 4.90 | 4.33 | 3.99 | +1.92 | +92.76% | 0.25 | 2 | 54 | 2.22 | 0.98 | 0.02 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 18.00 | 4.00 | 4.30 | 4.15 | 4.00 | +2.38 | +146.92% | 0.23 | 57 | 165 | 2.17 | 0.96 | 0.03 | -0.04 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 18.50 | 3.35 | 3.85 | 3.60 | 3.40 | +2.18 | +178.69% | 0.19 | 293 | 378 | 1.94 | 0.94 | 0.05 | -0.06 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 19.00 | 3.15 | 3.30 | 3.23 | 2.99 | +2.06 | +221.51% | 0.17 | 492 | 2,062 | 1.42 | 0.92 | 0.07 | -0.08 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 19.50 | 2.55 | 2.85 | 2.70 | 2.54 | +1.88 | +284.85% | 0.14 | 2,064 | 3,009 | 1.09 | 0.88 | 0.09 | -0.10 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 20.00 | 2.28 | 2.34 | 2.31 | 2.33 | +1.89 | +429.55% | 0.12 | 2,616 | 5,528 | 1.22 | 0.83 | 0.12 | -0.12 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 20.50 | 1.85 | 1.92 | 1.89 | 1.87 | +1.59 | +567.86% | 0.09 | 1,409 | 3,684 | 1.18 | 0.77 | 0.16 | -0.14 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 21.00 | 1.46 | 1.52 | 1.49 | 1.50 | +1.33 | +782.36% | 0.07 | 3,873 | 6,445 | 1.15 | 0.68 | 0.19 | -0.15 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 21.50 | 1.12 | 1.17 | 1.15 | 1.08 | +0.97 | +881.82% | 0.05 | 1,906 | 2,940 | 1.12 | 0.58 | 0.21 | -0.16 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 22.00 | 0.84 | 0.86 | 0.85 | 0.85 | +0.79 | +1,316.67% | 0.04 | 6,817 | 7,714 | 1.11 | 0.47 | 0.22 | -0.17 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 22.50 | 0.60 | 0.63 | 0.62 | 0.62 | +0.57 | +1,140.00% | 0.03 | 3,031 | 4,865 | 1.10 | 0.37 | 0.21 | -0.16 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 23.00 | 0.43 | 0.45 | 0.44 | 0.43 | +0.40 | +1,333.34% | 0.02 | 2,892 | 4,399 | 1.09 | 0.28 | 0.18 | -0.14 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 23.50 | 0.29 | 0.31 | 0.30 | 0.30 | +0.28 | +1,400.00% | 0.01 | 2,143 | 745 | 1.10 | 0.20 | 0.15 | -0.12 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 24.00 | 0.18 | 0.21 | 0.20 | 0.21 | +0.19 | +950.00% | 0.01 | 1,754 | 2,327 | 1.11 | 0.15 | 0.12 | -0.10 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 24.50 | 0.12 | 0.14 | 0.13 | 0.12 | +0.11 | +1,100.00% | 0.01 | 287 | 502 | 1.13 | 0.10 | 0.09 | -0.08 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 25.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.07 | +350.00% | 0.00 | 1,541 | 4,362 | 1.15 | 0.07 | 0.07 | -0.06 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 25.50 | 0.05 | 0.07 | 0.06 | 0.05 | +0.04 | +400.00% | 0.00 | 795 | 460 | 1.16 | 0.04 | 0.05 | -0.04 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 26.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 69 | 1,125 | 1.15 | 0.03 | 0.03 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 26.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 28 | 1.43 | 0.02 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 27.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 193 | 1,489 | 1.31 | 0.01 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 27.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.57 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 72 | 1,291 | 1.56 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 28.50 | 0.00 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 1,021 | 1.59 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 29.50 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 11:58:50 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 138 | 5,492 | 1.75 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 437 | 1.91 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,124 | 2.05 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 717 | 2.19 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 428 | 2.33 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 11:58:50 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 1,789 | 2.46 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 353 | 2.58 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 501 | 2.70 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:50 AM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 214 | 766 | 2.82 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 251 | 2.93 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 44 | 2,324 | 3.04 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.71 | -94.67% | 0.00 | 1 | 204 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,145 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 688 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:50 AM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,100 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:50 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 504 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 11:58:50 AM EST |
| 11.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:50 AM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 822 | 3.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 12.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.48 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:50 AM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 222 | 2.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 13.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 2,531 | 2.44 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.26 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 11:58:50 AM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 39 | 603 | 2.10 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 35 | 353 | 1.93 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 67 | 652 | 1.95 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 16.50 | 0.02 | 0.03 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 56 | 476 | 1.69 | -0.01 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 17.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 635 | 3,484 | 1.67 | -0.01 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 17.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 482 | 1,968 | 1.59 | -0.02 | 0.02 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 18.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.16 | -76.19% | 0.00 | 896 | 2,609 | 1.49 | -0.04 | 0.03 | -0.04 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 18.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.28 | -82.36% | 0.00 | 1,207 | 2,462 | 1.42 | -0.06 | 0.05 | -0.06 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 19.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.41 | -83.68% | 0.00 | 913 | 3,314 | 1.32 | -0.09 | 0.07 | -0.08 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 19.50 | 0.10 | 0.12 | 0.11 | 0.13 | -0.59 | -81.95% | 0.01 | 729 | 1,444 | 1.28 | -0.12 | 0.09 | -0.10 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 20.00 | 0.16 | 0.17 | 0.17 | 0.16 | -0.84 | -84.00% | 0.01 | 2,483 | 5,228 | 1.21 | -0.17 | 0.12 | -0.12 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 20.50 | 0.23 | 0.24 | 0.24 | 0.24 | -1.05 | -81.40% | 0.01 | 584 | 1,312 | 1.17 | -0.23 | 0.16 | -0.14 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 21.00 | 0.33 | 0.36 | 0.35 | 0.33 | -1.41 | -81.04% | 0.02 | 2,106 | 870 | 1.15 | -0.32 | 0.19 | -0.15 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 21.50 | 0.47 | 0.53 | 0.50 | 0.50 | -1.82 | -78.45% | 0.02 | 715 | 60 | 1.12 | -0.42 | 0.21 | -0.16 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 22.00 | 0.68 | 0.71 | 0.70 | 0.69 | -2.02 | -74.54% | 0.03 | 409 | 548 | 1.11 | -0.53 | 0.22 | -0.17 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 22.50 | 0.94 | 0.99 | 0.97 | 1.01 | -2.30 | -69.49% | 0.04 | 29 | 60 | 1.11 | -0.63 | 0.21 | -0.16 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 23.00 | 1.26 | 1.31 | 1.29 | 1.30 | -2.39 | -64.77% | 0.06 | 289 | 468 | 1.10 | -0.72 | 0.18 | -0.14 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 23.50 | 1.61 | 1.68 | 1.65 | 1.67 | -2.82 | -62.81% | 0.07 | 21 | 25 | 1.09 | -0.80 | 0.15 | -0.12 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 24.00 | 2.01 | 2.11 | 2.06 | 2.23 | -2.42 | -52.05% | 0.09 | 19 | 4,034 | 1.14 | -0.85 | 0.12 | -0.10 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 24.50 | 2.43 | 2.98 | 2.71 | 3.30 | -2.05 | -38.32% | 0.11 | 1 | 37 | 1.54 | -0.90 | 0.09 | -0.08 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 25.00 | 2.90 | 3.25 | 3.08 | 3.18 | -2.48 | -43.82% | 0.12 | 233 | 877 | 1.84 | -0.93 | 0.07 | -0.06 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 25.50 | 3.35 | 4.00 | 3.68 | 3.58 | -2.92 | -44.93% | 0.14 | 1 | 33 | 2.62 | -0.95 | 0.05 | -0.04 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 26.00 | 3.75 | 4.35 | 4.05 | 4.12 | -2.57 | -38.42% | 0.16 | 69 | 1,575 | 1.90 | -0.97 | 0.03 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 26.50 | 4.25 | 5.55 | 4.90 | 7.41 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.43 | -0.98 | 0.02 | -0.01 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 27.00 | 4.80 | 5.40 | 5.10 | 5.20 | -2.49 | -32.38% | 0.19 | 58 | 1,475 | 2.32 | -0.99 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 27.50 | 5.15 | 6.25 | 5.70 | 6.17 | -1.08 | -14.90% | 0.21 | 1 | 2 | 3.06 | -0.99 | 0.01 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 28.00 | 5.75 | 6.55 | 6.15 | 7.07 | -1.54 | -17.89% | 0.22 | 1 | 324 | 2.73 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 28.50 | 6.30 | 7.65 | 6.98 | 9.19 | 0.00 | 0.00% | 0.24 | 0 | 1 | 4.25 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 29.00 | 6.80 | 7.55 | 7.18 | 7.02 | -2.57 | -26.80% | 0.25 | 17 | 95 | 3.24 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 29.50 | 7.30 | 8.35 | 7.83 | 10.44 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 30.00 | 7.80 | 8.40 | 8.10 | 8.05 | -2.49 | -23.63% | 0.27 | 14 | 136 | 2.90 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 31.00 | 8.80 | 9.00 | 8.90 | 11.58 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.91 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 32.00 | 9.65 | 12.00 | 10.83 | 13.18 | 0.00 | 0.00% | 0.34 | 0 | 3 | 6.90 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:50 AM EST |
| 33.00 | 10.65 | 13.00 | 11.83 | 14.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 34.00 | 11.65 | 13.15 | 12.40 | 12.43 | -2.76 | -18.17% | 0.36 | 2 | 1 | 7.66 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 35.00 | 12.65 | 15.00 | 13.83 | 16.56 | 0.00 | 0.00% | 0.40 | 0 | 1 | 7.90 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 36.00 | 13.65 | 16.00 | 14.83 | 17.46 | 0.00 | 0.00% | 0.41 | 0 | 3 | 8.13 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 37.00 | 14.45 | 17.00 | 15.73 | 18.41 | 0.00 | 0.00% | 0.43 | 0 | 1 | 8.43 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:50 AM EST |
| 38.00 | 14.75 | 18.00 | 16.38 | 17.16 | -2.14 | -11.09% | 0.43 | 1 | 3 | 5.67 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 39.00 | 16.65 | 19.00 | 17.83 | 18.07 | -2.68 | -12.92% | 0.46 | 1 | 1 | 8.76 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 40.00 | 17.25 | 20.00 | 18.63 | 21.64 | 0.00 | 0.00% | 0.47 | 0 | 3 | 8.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 41.00 | 18.25 | 21.00 | 19.63 | 21.99 | 0.00 | 0.00% | 0.48 | 0 | 0 | 9.23 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:50 AM EST |
| 42.00 | 19.30 | 22.00 | 20.65 | 21.02 | -1.87 | -8.17% | 0.49 | 1 | 99 | 9.41 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 43.00 | 20.25 | 23.00 | 21.63 | 21.92 | -0.47 | -2.10% | 0.50 | 1 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 45.00 | 22.25 | 25.00 | 23.63 | 23.66 | -2.09 | -8.12% | 0.53 | 5 | 0 | 9.82 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |