Options Chain for BITFARMS LTD COM (BITF) - $2.20 as of 2/25/2026 12:22:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.77 | 2.03 | 1.90 | 1.93 | +0.26 | +15.57% | 3.80 | 477 | 681 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 1.00 | 1.12 | 1.66 | 1.39 | 1.33 | +0.21 | +18.75% | 1.39 | 9 | 131 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 1.50 | 0.81 | 0.88 | 0.85 | 0.75 | +0.12 | +19.05% | 0.57 | 1 | 57 | 8.11 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 2.00 | 0.32 | 0.41 | 0.37 | 0.39 | +0.14 | +56.00% | 0.18 | 418 | 1,400 | 1.49 | 1.00 | 0.01 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 2.50 | 0.03 | 0.04 | 0.04 | 0.04 | +0.02 | +100.00% | 0.02 | 7,074 | 5,296 | 1.25 | 0.28 | 1.43 | -0.01 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 118 | 3,533 | 2.06 | 0.01 | 0.09 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 70 | 1,063 | 2.99 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 110 | 299 | 3.73 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 481 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:59 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 517 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 11:58:59 AM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 11:58:59 AM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 20 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 148 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 15 | 327 | 3.45 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.01 | 1,185 | 13,349 | 1.62 | 0.00 | 0.01 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 2.50 | 0.13 | 0.21 | 0.17 | 0.19 | -0.13 | -40.63% | 0.07 | 31 | 769 | 2.15 | -0.72 | 1.43 | -0.01 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 3.00 | 0.62 | 0.70 | 0.66 | 0.72 | -0.06 | -7.70% | 0.22 | 13 | 88 | 0.02 | -0.99 | 0.09 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 3.50 | 1.00 | 1.25 | 1.13 | 1.06 | -0.26 | -19.70% | 0.32 | 75 | 21 | 0.02 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 4.00 | 1.32 | 1.84 | 1.58 | 1.61 | -0.60 | -27.15% | 0.40 | 22 | 73 | 0.02 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 4.50 | 1.84 | 2.26 | 2.05 | 2.03 | -0.31 | -13.25% | 0.46 | 2 | 21 | 0.02 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 5.00 | 2.22 | 2.80 | 2.51 | 2.80 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.02 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 5.50 | 2.60 | 3.30 | 2.95 | 3.41 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:59 AM EST |
| 6.00 | 3.20 | 3.75 | 3.48 | 3.82 | 0.00 | 0.00% | 0.58 | 0 | 0 | 9.67 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |