Options Chain for STRIVE INC CL A COM (ASST) - $0.87 as of 1/26/2026 6:43:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.23 | 0.35 | 0.29 | 0.30 | -0.20 | -40.00% | 0.58 | 56 | 57 | 0.00 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:50 PM EST |
| 1.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.06 | 1,452 | 2,718 | 0.62 | 0.52 | 2.73 | 0.00 | 1/26/2026 | 1/26/2026 3:59:50 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.01 | 2,830 | 3,013 | 1.09 | 0.02 | 0.27 | 0.00 | 1/26/2026 | 1/26/2026 3:59:50 PM EST |
| 2.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 2 | 721 | 1.67 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 12 | 5.66 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/26/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.04 | 62 | 6 | 1.76 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:50 PM EST |
| 1.00 | 0.23 | 0.26 | 0.25 | 0.23 | +0.03 | +15.00% | 0.25 | 128 | 461 | 2.18 | -0.48 | 2.73 | 0.00 | 1/26/2026 | 1/26/2026 3:59:50 PM EST |
| 1.50 | 0.64 | 0.79 | 0.72 | 0.71 | +0.08 | +12.70% | 0.48 | 6 | 23 | 4.00 | -0.98 | 0.27 | 0.00 | 1/26/2026 | 1/26/2026 3:59:50 PM EST |
| 2.00 | 1.11 | 1.28 | 1.20 | 1.30 | +0.18 | +16.08% | 0.60 | 5 | 14 | 4.81 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:50 PM EST |
| 3.00 | 2.05 | 2.22 | 2.14 | 2.21 | +0.16 | +7.81% | 0.71 | 11 | 9 | 5.04 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:50 PM EST |