Options Chain for APPLE INC COM (AAPL) - $259.48 as of 1/30/2026 7:20:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 147.75 | 151.05 | 149.40 | % | 1.36 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 120.00 | 138.00 | 141.10 | 139.55 | % | 1.16 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 125.00 | 133.20 | 136.10 | 134.65 | % | 1.08 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 130.00 | 128.00 | 131.10 | 129.55 | % | 1.00 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 135.00 | 122.90 | 126.15 | 124.53 | % | 0.92 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 140.00 | 117.40 | 121.15 | 119.28 | % | 0.85 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 145.00 | 113.00 | 116.20 | 114.60 | % | 0.79 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 150.00 | 108.30 | 111.25 | 109.78 | 107.10 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 155.00 | 103.30 | 106.20 | 104.75 | % | 0.68 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 160.00 | 98.35 | 101.15 | 99.75 | % | 0.62 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 165.00 | 93.45 | 96.05 | 94.75 | % | 0.57 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 170.00 | 88.60 | 91.30 | 89.95 | 76.30 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 175.00 | 83.40 | 86.30 | 84.85 | 82.05 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 180.00 | 78.65 | 81.25 | 79.95 | % | 0.44 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 185.00 | 73.50 | 76.30 | 74.90 | 72.35 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.82 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 190.00 | 68.55 | 71.10 | 69.83 | 65.70 | 0.00 | 0.00% | 0.37 | 0 | 3 | 0.81 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 195.00 | 63.80 | 66.15 | 64.98 | 65.87 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.72 | 1.00 | 0.00 | -0.01 | 1/14/2026 | 1/30/2026 3:59:52 PM EST |
| 200.00 | 58.85 | 61.35 | 60.10 | 60.77 | +4.52 | +8.04% | 0.30 | 2 | 582 | 0.66 | 1.00 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 205.00 | 54.15 | 56.50 | 55.33 | 42.30 | 0.00 | 0.00% | 0.27 | 0 | 12 | 0.63 | 0.99 | 0.00 | -0.03 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 210.00 | 48.80 | 51.65 | 50.23 | 47.82 | -2.92 | -5.76% | 0.24 | 4 | 6 | 0.61 | 0.99 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 215.00 | 44.05 | 46.65 | 45.35 | 44.68 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.54 | 0.98 | 0.00 | -0.04 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 220.00 | 38.30 | 41.75 | 40.03 | 38.71 | 0.00 | 0.00% | 0.18 | 0 | 23 | 0.50 | 0.97 | 0.00 | -0.05 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 225.00 | 34.30 | 36.95 | 35.63 | 33.00 | -1.88 | -5.39% | 0.16 | 32 | 49 | 0.46 | 0.95 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 230.00 | 29.10 | 31.25 | 30.18 | 31.20 | +0.80 | +2.64% | 0.13 | 30 | 244 | 0.33 | 0.93 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 235.00 | 24.50 | 26.10 | 25.30 | 25.01 | -0.29 | -1.15% | 0.11 | 64 | 90 | 0.30 | 0.90 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 240.00 | 20.95 | 21.60 | 21.28 | 22.60 | +0.60 | +2.73% | 0.09 | 57 | 226 | 0.29 | 0.85 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 245.00 | 16.05 | 17.35 | 16.70 | 18.61 | +0.83 | +4.67% | 0.07 | 169 | 348 | 0.28 | 0.80 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 250.00 | 12.25 | 13.35 | 12.80 | 13.85 | -0.10 | -0.72% | 0.05 | 629 | 772 | 0.26 | 0.72 | 0.02 | -0.13 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 255.00 | 9.40 | 10.00 | 9.70 | 10.10 | -0.92 | -8.35% | 0.04 | 1,906 | 1,298 | 0.26 | 0.62 | 0.02 | -0.14 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 260.00 | 6.60 | 7.00 | 6.80 | 7.15 | -1.17 | -14.07% | 0.03 | 15,458 | 2,485 | 0.25 | 0.52 | 0.02 | -0.14 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 265.00 | 4.55 | 4.70 | 4.63 | 4.60 | -1.55 | -25.21% | 0.02 | 1,709 | 1,841 | 0.24 | 0.40 | 0.02 | -0.13 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 270.00 | 2.78 | 3.00 | 2.89 | 3.12 | -1.08 | -25.72% | 0.01 | 2,925 | 2,374 | 0.24 | 0.29 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 275.00 | 1.71 | 1.80 | 1.76 | 1.82 | -1.11 | -37.89% | 0.01 | 3,514 | 3,530 | 0.23 | 0.20 | 0.02 | -0.09 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 280.00 | 0.96 | 1.07 | 1.02 | 1.08 | -0.86 | -44.33% | 0.00 | 6,389 | 1,847 | 0.23 | 0.13 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 285.00 | 0.55 | 0.64 | 0.60 | 0.65 | -0.61 | -48.42% | 0.00 | 535 | 1,370 | 0.23 | 0.09 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 290.00 | 0.29 | 0.39 | 0.34 | 0.38 | -0.51 | -57.31% | 0.00 | 192 | 528 | 0.24 | 0.05 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 295.00 | 0.15 | 0.24 | 0.20 | 0.22 | -0.35 | -61.41% | 0.00 | 293 | 806 | 0.25 | 0.03 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 300.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.25 | -64.11% | 0.00 | 584 | 1,865 | 0.25 | 0.02 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 305.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.17 | -68.00% | 0.00 | 5 | 179 | 0.26 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 310.00 | 0.04 | 0.07 | 0.06 | 0.07 | -0.09 | -56.25% | 0.00 | 7 | 117 | 0.26 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 315.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.09 | -64.29% | 0.00 | 5 | 109 | 0.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 320.00 | 0.01 | 0.24 | 0.13 | 0.02 | -0.04 | -66.67% | 0.00 | 70 | 7 | 0.28 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 325.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 9 | 0.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 335.00 | 0.00 | 0.59 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 340.00 | 0.00 | 0.58 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.53 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 345.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 350.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.38 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:52 PM EST |
| 355.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 360.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 365.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 370.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 380.00 | 0.00 | 0.72 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 390.00 | 0.00 | 0.79 | 0.40 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.73 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 395.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 140.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 145.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 150.00 | 0.02 | 0.57 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 155.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 160.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 165.00 | 0.02 | 0.27 | 0.15 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 170.00 | 0.04 | 0.27 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.60 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 175.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 70 | 0.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 180.00 | 0.07 | 0.30 | 0.19 | 0.09 | -0.02 | -18.19% | 0.00 | 25 | 27 | 0.55 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 185.00 | 0.09 | 0.30 | 0.20 | 0.07 | -0.08 | -53.34% | 0.00 | 3 | 45 | 0.52 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 190.00 | 0.11 | 0.33 | 0.22 | 0.11 | -0.07 | -38.89% | 0.00 | 8 | 67 | 0.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 195.00 | 0.06 | 0.17 | 0.12 | 0.14 | -0.09 | -39.13% | 0.00 | 6 | 66 | 0.47 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 200.00 | 0.17 | 0.21 | 0.19 | 0.17 | -0.12 | -41.38% | 0.00 | 7 | 216 | 0.45 | 0.00 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 205.00 | 0.14 | 0.25 | 0.20 | 0.22 | -0.11 | -33.34% | 0.00 | 45 | 144 | 0.43 | -0.01 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 210.00 | 0.27 | 0.55 | 0.41 | 0.25 | -0.18 | -41.86% | 0.00 | 47 | 540 | 0.40 | -0.01 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 215.00 | 0.35 | 0.40 | 0.38 | 0.32 | -0.29 | -47.55% | 0.00 | 82 | 232 | 0.38 | -0.02 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 220.00 | 0.45 | 0.51 | 0.48 | 0.40 | -0.36 | -47.37% | 0.00 | 74 | 418 | 0.36 | -0.03 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 225.00 | 0.59 | 0.66 | 0.63 | 0.58 | -0.39 | -40.21% | 0.00 | 169 | 311 | 0.34 | -0.05 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 230.00 | 0.80 | 0.88 | 0.84 | 0.79 | -0.61 | -43.58% | 0.00 | 291 | 1,161 | 0.32 | -0.07 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 235.00 | 1.12 | 1.26 | 1.19 | 1.10 | -0.87 | -44.17% | 0.01 | 1,841 | 671 | 0.30 | -0.10 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 240.00 | 1.60 | 1.76 | 1.68 | 1.56 | -1.29 | -45.27% | 0.01 | 926 | 949 | 0.29 | -0.15 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 245.00 | 2.36 | 2.55 | 2.46 | 2.40 | -1.60 | -40.00% | 0.01 | 660 | 1,271 | 0.27 | -0.20 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 250.00 | 3.40 | 4.10 | 3.75 | 3.40 | -1.80 | -34.62% | 0.01 | 1,054 | 811 | 0.26 | -0.28 | 0.02 | -0.13 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 255.00 | 5.05 | 5.45 | 5.25 | 4.85 | -2.65 | -35.34% | 0.02 | 892 | 1,160 | 0.25 | -0.38 | 0.02 | -0.14 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 260.00 | 7.00 | 7.60 | 7.30 | 7.30 | -2.49 | -25.44% | 0.03 | 409 | 408 | 0.25 | -0.48 | 0.02 | -0.14 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 265.00 | 9.75 | 10.90 | 10.33 | 9.53 | -2.97 | -23.76% | 0.04 | 159 | 374 | 0.24 | -0.60 | 0.02 | -0.13 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 270.00 | 13.05 | 14.85 | 13.95 | 12.10 | -3.49 | -22.39% | 0.05 | 89 | 272 | 0.23 | -0.71 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 275.00 | 16.10 | 18.20 | 17.15 | 17.10 | -2.27 | -11.72% | 0.06 | 9 | 61 | 0.23 | -0.80 | 0.02 | -0.09 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 280.00 | 21.30 | 22.95 | 22.13 | 23.47 | 0.00 | 0.00% | 0.08 | 0 | 77 | 0.23 | -0.87 | 0.01 | -0.07 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 285.00 | 25.90 | 27.95 | 26.93 | 27.53 | +1.41 | +5.40% | 0.09 | 37 | 2 | 0.27 | -0.91 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 290.00 | 29.50 | 32.75 | 31.13 | 32.45 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.32 | -0.95 | 0.01 | -0.03 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 295.00 | 34.25 | 36.90 | 35.58 | % | 0.12 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 300.00 | 39.20 | 42.60 | 40.90 | 52.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.02 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 305.00 | 44.30 | 46.75 | 45.53 | % | 0.15 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 310.00 | 49.30 | 52.15 | 50.73 | 54.80 | +3.85 | +7.56% | 0.16 | 2 | 1 | 0.51 | -0.99 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 315.00 | 54.30 | 56.95 | 55.63 | % | 0.18 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 320.00 | 59.15 | 61.75 | 60.45 | % | 0.19 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 325.00 | 64.15 | 66.75 | 65.45 | % | 0.20 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 330.00 | 69.05 | 71.95 | 70.50 | % | 0.21 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 335.00 | 74.05 | 76.95 | 75.50 | % | 0.23 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 340.00 | 79.30 | 81.95 | 80.63 | % | 0.24 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 345.00 | 84.05 | 87.15 | 85.60 | % | 0.25 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 350.00 | 89.10 | 91.95 | 90.53 | % | 0.26 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 355.00 | 94.10 | 96.95 | 95.53 | % | 0.27 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 360.00 | 99.10 | 101.95 | 100.53 | % | 0.28 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 365.00 | 104.10 | 106.75 | 105.43 | % | 0.29 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 370.00 | 109.10 | 111.95 | 110.53 | % | 0.30 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 375.00 | 114.15 | 116.75 | 115.45 | % | 0.31 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 380.00 | 119.40 | 122.15 | 120.78 | % | 0.32 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 385.00 | 124.15 | 126.75 | 125.45 | % | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 390.00 | 129.15 | 131.95 | 130.55 | % | 0.33 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 395.00 | 134.15 | 136.75 | 135.45 | % | 0.34 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 400.00 | 139.10 | 142.15 | 140.63 | % | 0.35 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |