Options Chain for WORKDAY INC CL A (WDAY) - $209.79 as of 1/9/2026 3:57:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 66.10 | 70.40 | 68.25 | % | 0.49 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 1/9/2026 3:59:45 PM EST | |||
| 145.00 | 61.20 | 65.40 | 63.30 | % | 0.44 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.02 | 1/9/2026 3:59:45 PM EST | |||
| 150.00 | 56.30 | 60.50 | 58.40 | % | 0.39 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.02 | 1/9/2026 3:59:45 PM EST | |||
| 155.00 | 51.40 | 55.60 | 53.50 | % | 0.35 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.03 | 1/9/2026 3:59:45 PM EST | |||
| 160.00 | 46.50 | 50.80 | 48.65 | % | 0.30 | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.04 | 1/9/2026 3:59:45 PM EST | |||
| 165.00 | 41.80 | 46.00 | 43.90 | % | 0.27 | 0 | 0 | 0.59 | 0.95 | 0.00 | -0.05 | 1/9/2026 3:59:45 PM EST | |||
| 170.00 | 37.20 | 41.30 | 39.25 | % | 0.23 | 0 | 0 | 0.55 | 0.93 | 0.00 | -0.06 | 1/9/2026 3:59:45 PM EST | |||
| 175.00 | 32.70 | 36.80 | 34.75 | % | 0.20 | 0 | 0 | 0.53 | 0.90 | 0.01 | -0.07 | 1/9/2026 3:59:45 PM EST | |||
| 180.00 | 28.40 | 32.50 | 30.45 | % | 0.17 | 0 | 0 | 0.37 | 0.86 | 0.01 | -0.08 | 1/9/2026 3:59:45 PM EST | |||
| 185.00 | 24.30 | 28.40 | 26.35 | % | 0.14 | 0 | 0 | 0.38 | 0.81 | 0.01 | -0.10 | 1/9/2026 3:59:45 PM EST | |||
| 190.00 | 20.50 | 24.00 | 22.25 | % | 0.12 | 0 | 0 | 0.37 | 0.76 | 0.01 | -0.11 | 1/9/2026 3:59:45 PM EST | |||
| 195.00 | 17.00 | 20.20 | 18.60 | % | 0.10 | 0 | 0 | 0.36 | 0.70 | 0.01 | -0.12 | 1/9/2026 3:59:45 PM EST | |||
| 200.00 | 14.60 | 17.00 | 15.80 | % | 0.08 | 0 | 0 | 0.37 | 0.64 | 0.01 | -0.12 | 1/9/2026 3:59:45 PM EST | |||
| 205.00 | 11.00 | 14.20 | 12.60 | % | 0.06 | 0 | 0 | 0.36 | 0.58 | 0.01 | -0.13 | 1/9/2026 3:59:45 PM EST | |||
| 210.00 | 10.60 | 11.60 | 11.10 | 11.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | 0.51 | 0.01 | -0.13 | 1/8/2026 | 1/9/2026 3:59:45 PM EST |
| 215.00 | 6.40 | 9.40 | 7.90 | % | 0.04 | 0 | 0 | 0.35 | 0.44 | 0.01 | -0.12 | 1/9/2026 3:59:45 PM EST | |||
| 220.00 | 4.50 | 7.60 | 6.05 | 6.90 | % | 0.03 | 1 | 0 | 0.35 | 0.37 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 3:59:45 PM EST | |
| 225.00 | 2.85 | 6.00 | 4.43 | % | 0.02 | 0 | 0 | 0.34 | 0.30 | 0.01 | -0.10 | 1/9/2026 3:59:45 PM EST | |||
| 230.00 | 1.65 | 5.80 | 3.73 | % | 0.02 | 0 | 0 | 0.36 | 0.24 | 0.01 | -0.09 | 1/9/2026 3:59:45 PM EST | |||
| 235.00 | 0.75 | 4.70 | 2.73 | % | 0.01 | 0 | 0 | 0.37 | 0.19 | 0.01 | -0.08 | 1/9/2026 3:59:45 PM EST | |||
| 240.00 | 0.05 | 3.10 | 1.58 | 2.27 | % | 0.01 | 4 | 0 | 0.29 | 0.15 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 3:59:45 PM EST | |
| 245.00 | 0.05 | 4.10 | 2.08 | 2.00 | % | 0.01 | 2 | 0 | 0.39 | 0.12 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 3:59:45 PM EST | |
| 250.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.43 | 0.08 | 0.01 | -0.04 | 1/9/2026 3:59:45 PM EST | |||
| 255.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.54 | 0.06 | 0.00 | -0.04 | 1/9/2026 3:59:45 PM EST | |||
| 260.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.58 | 0.05 | 0.00 | -0.03 | 1/9/2026 3:59:45 PM EST | |||
| 265.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.60 | 0.03 | 0.00 | -0.02 | 1/9/2026 3:59:45 PM EST | |||
| 270.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.02 | 1/9/2026 3:59:45 PM EST | |||
| 275.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.01 | 1/9/2026 3:59:45 PM EST | |||
| 280.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.01 | 1/9/2026 3:59:45 PM EST | |||
| 285.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.01 | 1/9/2026 3:59:45 PM EST | |||
| 290.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 295.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 300.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 305.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 310.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.02 | 1/9/2026 3:59:45 PM EST | |||
| 145.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.02 | 1/9/2026 3:59:45 PM EST | |||
| 150.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.02 | 1/9/2026 3:59:45 PM EST | |||
| 155.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.76 | -0.02 | 0.00 | -0.03 | 1/9/2026 3:59:45 PM EST | |||
| 160.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.70 | -0.03 | 0.00 | -0.04 | 1/9/2026 3:59:45 PM EST | |||
| 165.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.64 | -0.05 | 0.00 | -0.05 | 1/9/2026 3:59:45 PM EST | |||
| 170.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.60 | -0.07 | 0.00 | -0.06 | 1/9/2026 3:59:45 PM EST | |||
| 175.00 | 0.05 | 4.10 | 2.08 | % | 0.01 | 0 | 0 | 0.42 | -0.10 | 0.01 | -0.07 | 1/9/2026 3:59:45 PM EST | |||
| 180.00 | 0.10 | 4.40 | 2.25 | % | 0.01 | 0 | 0 | 0.33 | -0.14 | 0.01 | -0.08 | 1/9/2026 3:59:45 PM EST | |||
| 185.00 | 1.30 | 5.10 | 3.20 | % | 0.02 | 0 | 0 | 0.39 | -0.19 | 0.01 | -0.10 | 1/9/2026 3:59:45 PM EST | |||
| 190.00 | 2.15 | 5.40 | 3.78 | % | 0.02 | 0 | 0 | 0.38 | -0.24 | 0.01 | -0.11 | 1/9/2026 3:59:45 PM EST | |||
| 195.00 | 4.40 | 7.80 | 6.10 | 5.00 | % | 0.03 | 3 | 0 | 0.37 | -0.30 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 3:59:45 PM EST | |
| 200.00 | 5.80 | 8.70 | 7.25 | 7.00 | % | 0.04 | 3 | 0 | 0.36 | -0.36 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 3:59:45 PM EST | |
| 205.00 | 7.60 | 10.80 | 9.20 | % | 0.04 | 0 | 0 | 0.36 | -0.42 | 0.01 | -0.13 | 1/9/2026 3:59:45 PM EST | |||
| 210.00 | 10.10 | 13.70 | 11.90 | % | 0.06 | 0 | 0 | 0.37 | -0.49 | 0.01 | -0.13 | 1/9/2026 3:59:45 PM EST | |||
| 215.00 | 13.00 | 16.10 | 14.55 | % | 0.07 | 0 | 0 | 0.35 | -0.56 | 0.01 | -0.12 | 1/9/2026 3:59:45 PM EST | |||
| 220.00 | 16.70 | 20.30 | 18.50 | % | 0.08 | 0 | 0 | 0.36 | -0.63 | 0.01 | -0.11 | 1/9/2026 3:59:45 PM EST | |||
| 225.00 | 20.10 | 23.70 | 21.90 | % | 0.10 | 0 | 0 | 0.34 | -0.70 | 0.01 | -0.10 | 1/9/2026 3:59:45 PM EST | |||
| 230.00 | 23.30 | 27.40 | 25.35 | % | 0.11 | 0 | 0 | 0.35 | -0.76 | 0.01 | -0.09 | 1/9/2026 3:59:45 PM EST | |||
| 235.00 | 27.40 | 31.10 | 29.25 | % | 0.12 | 0 | 0 | 0.44 | -0.81 | 0.01 | -0.08 | 1/9/2026 3:59:45 PM EST | |||
| 240.00 | 31.70 | 35.70 | 33.70 | % | 0.14 | 0 | 0 | 0.46 | -0.85 | 0.01 | -0.07 | 1/9/2026 3:59:45 PM EST | |||
| 245.00 | 36.20 | 40.20 | 38.20 | % | 0.16 | 0 | 0 | 0.48 | -0.88 | 0.01 | -0.06 | 1/9/2026 3:59:45 PM EST | |||
| 250.00 | 40.90 | 45.00 | 42.95 | % | 0.17 | 0 | 0 | 0.49 | -0.92 | 0.01 | -0.04 | 1/9/2026 3:59:45 PM EST | |||
| 255.00 | 45.70 | 49.90 | 47.80 | % | 0.19 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.04 | 1/9/2026 3:59:45 PM EST | |||
| 260.00 | 50.70 | 54.90 | 52.80 | % | 0.20 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.03 | 1/9/2026 3:59:45 PM EST | |||
| 265.00 | 55.60 | 59.90 | 57.75 | % | 0.22 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.02 | 1/9/2026 3:59:45 PM EST | |||
| 270.00 | 60.70 | 64.90 | 62.80 | % | 0.23 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 1/9/2026 3:59:45 PM EST | |||
| 275.00 | 65.70 | 69.90 | 67.80 | % | 0.25 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.01 | 1/9/2026 3:59:45 PM EST | |||
| 280.00 | 70.60 | 74.90 | 72.75 | % | 0.26 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 1/9/2026 3:59:45 PM EST | |||
| 285.00 | 75.60 | 79.90 | 77.75 | % | 0.27 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 1/9/2026 3:59:45 PM EST | |||
| 290.00 | 80.60 | 84.90 | 82.75 | % | 0.29 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 295.00 | 85.60 | 89.90 | 87.75 | % | 0.30 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 300.00 | 90.60 | 94.90 | 92.75 | % | 0.31 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 305.00 | 95.60 | 99.90 | 97.75 | % | 0.32 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 310.00 | 100.60 | 104.90 | 102.75 | % | 0.33 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST |