Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $163.58 as of 1/9/2026 8:45:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 72.70 | 76.45 | 74.58 | % | 0.83 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.02 | 1/9/2026 3:59:52 PM EST | |||
| 95.00 | 67.95 | 71.55 | 69.75 | % | 0.73 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.02 | 1/9/2026 3:59:52 PM EST | |||
| 100.00 | 63.25 | 66.75 | 65.00 | % | 0.65 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.03 | 1/9/2026 3:59:52 PM EST | |||
| 105.00 | 58.35 | 61.95 | 60.15 | % | 0.57 | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.04 | 1/9/2026 3:59:52 PM EST | |||
| 110.00 | 53.45 | 57.25 | 55.35 | % | 0.50 | 0 | 0 | 0.96 | 0.96 | 0.00 | -0.05 | 1/9/2026 3:59:52 PM EST | |||
| 115.00 | 49.05 | 52.65 | 50.85 | % | 0.44 | 0 | 0 | 0.91 | 0.94 | 0.00 | -0.06 | 1/9/2026 3:59:52 PM EST | |||
| 120.00 | 44.25 | 48.15 | 46.20 | % | 0.39 | 0 | 0 | 0.87 | 0.92 | 0.00 | -0.08 | 1/9/2026 3:59:52 PM EST | |||
| 125.00 | 40.10 | 43.75 | 41.93 | % | 0.34 | 0 | 0 | 0.69 | 0.89 | 0.00 | -0.09 | 1/9/2026 3:59:52 PM EST | |||
| 130.00 | 36.00 | 39.60 | 37.80 | % | 0.29 | 0 | 0 | 0.69 | 0.86 | 0.01 | -0.10 | 1/9/2026 3:59:52 PM EST | |||
| 135.00 | 31.90 | 35.60 | 33.75 | 30.85 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.68 | 0.83 | 0.01 | -0.11 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 140.00 | 28.10 | 31.80 | 29.95 | % | 0.21 | 0 | 0 | 0.67 | 0.79 | 0.01 | -0.13 | 1/9/2026 3:59:52 PM EST | |||
| 145.00 | 25.20 | 27.90 | 26.55 | 24.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.67 | 0.74 | 0.01 | -0.14 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 150.00 | 21.30 | 24.80 | 23.05 | 20.45 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.65 | 0.69 | 0.01 | -0.15 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 155.00 | 18.85 | 22.05 | 20.45 | % | 0.13 | 0 | 0 | 0.66 | 0.64 | 0.01 | -0.15 | 1/9/2026 3:59:52 PM EST | |||
| 160.00 | 16.00 | 19.30 | 17.65 | 17.50 | +2.00 | +12.91% | 0.11 | 1 | 32 | 0.65 | 0.59 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 165.00 | 13.60 | 16.85 | 15.23 | 14.98 | +0.93 | +6.62% | 0.09 | 2 | 1 | 0.65 | 0.54 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 170.00 | 11.25 | 13.20 | 12.23 | 12.75 | +0.85 | +7.15% | 0.07 | 2 | 13 | 0.61 | 0.49 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 175.00 | 9.55 | 11.95 | 10.75 | 9.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.63 | 0.44 | 0.01 | -0.16 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 180.00 | 7.30 | 10.95 | 9.13 | 9.40 | % | 0.05 | 3 | 0 | 0.63 | 0.39 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 185.00 | 5.80 | 9.50 | 7.65 | 7.30 | % | 0.04 | 2 | 0 | 0.62 | 0.34 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 190.00 | 4.20 | 8.20 | 6.20 | 6.60 | +0.38 | +6.11% | 0.03 | 2 | 1 | 0.61 | 0.30 | 0.01 | -0.14 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 195.00 | 3.80 | 7.15 | 5.48 | 5.29 | -2.41 | -31.30% | 0.03 | 1 | 1 | 0.63 | 0.26 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 200.00 | 3.30 | 5.15 | 4.23 | % | 0.02 | 0 | 0 | 0.61 | 0.22 | 0.01 | -0.12 | 1/9/2026 3:59:52 PM EST | |||
| 205.00 | 1.74 | 5.50 | 3.62 | % | 0.02 | 0 | 0 | 0.61 | 0.19 | 0.01 | -0.11 | 1/9/2026 3:59:52 PM EST | |||
| 210.00 | 2.00 | 3.40 | 2.70 | % | 0.01 | 0 | 0 | 0.60 | 0.16 | 0.01 | -0.09 | 1/9/2026 3:59:52 PM EST | |||
| 215.00 | 1.05 | 4.35 | 2.70 | % | 0.01 | 0 | 0 | 0.62 | 0.13 | 0.01 | -0.08 | 1/9/2026 3:59:52 PM EST | |||
| 220.00 | 0.05 | 3.90 | 1.98 | % | 0.01 | 0 | 0 | 0.54 | 0.11 | 0.01 | -0.07 | 1/9/2026 3:59:52 PM EST | |||
| 225.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 0.77 | 0.10 | 0.00 | -0.07 | 1/9/2026 3:59:52 PM EST | |||
| 230.00 | 0.00 | 2.91 | 1.46 | % | 0.01 | 0 | 0 | 0.75 | 0.08 | 0.00 | -0.06 | 1/9/2026 3:59:52 PM EST | |||
| 235.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 0.80 | 0.06 | 0.00 | -0.05 | 1/9/2026 3:59:52 PM EST | |||
| 240.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.81 | 0.05 | 0.00 | -0.04 | 1/9/2026 3:59:52 PM EST | |||
| 245.00 | 0.13 | 1.63 | 0.88 | % | 0.00 | 0 | 0 | 0.61 | 0.04 | 0.00 | -0.03 | 1/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.02 | 1/9/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 1.22 | 0.61 | 0.37 | % | 0.01 | 2 | 0 | 0.98 | -0.01 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 100.00 | 0.00 | 1.24 | 0.62 | 0.37 | % | 0.01 | 2 | 0 | 0.91 | -0.02 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 105.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 0.97 | -0.03 | 0.00 | -0.04 | 1/9/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.88 | -0.04 | 0.00 | -0.05 | 1/9/2026 3:59:52 PM EST | |||
| 115.00 | 0.73 | 2.27 | 1.50 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | -0.06 | 0.00 | -0.06 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 120.00 | 1.38 | 2.05 | 1.72 | 1.84 | -0.36 | -16.37% | 0.01 | 2 | 6,138 | 0.68 | -0.08 | 0.00 | -0.08 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 125.00 | 1.94 | 3.45 | 2.70 | 2.67 | +0.17 | +6.80% | 0.02 | 1 | 4 | 0.70 | -0.11 | 0.00 | -0.09 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 130.00 | 2.81 | 4.05 | 3.43 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.68 | -0.14 | 0.01 | -0.10 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 135.00 | 2.91 | 4.90 | 3.91 | 4.20 | -0.13 | -3.01% | 0.03 | 1 | 1 | 0.64 | -0.17 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 140.00 | 3.40 | 6.85 | 5.13 | 5.30 | % | 0.04 | 2 | 0 | 0.63 | -0.21 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 145.00 | 5.50 | 8.80 | 7.15 | 7.15 | -0.85 | -10.63% | 0.05 | 2 | 3 | 0.66 | -0.26 | 0.01 | -0.14 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 150.00 | 7.20 | 10.35 | 8.78 | 8.51 | -1.18 | -12.18% | 0.06 | 2 | 5 | 0.65 | -0.31 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 155.00 | 8.40 | 12.45 | 10.43 | 11.75 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.63 | -0.36 | 0.01 | -0.15 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 160.00 | 11.25 | 14.65 | 12.95 | 12.55 | % | 0.08 | 2 | 0 | 0.64 | -0.41 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 165.00 | 13.95 | 17.15 | 15.55 | 15.57 | -1.38 | -8.15% | 0.09 | 6 | 1 | 0.63 | -0.46 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 170.00 | 16.30 | 19.95 | 18.13 | 18.34 | % | 0.11 | 1 | 0 | 0.62 | -0.51 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 175.00 | 19.70 | 22.80 | 21.25 | % | 0.12 | 0 | 0 | 0.62 | -0.56 | 0.01 | -0.16 | 1/9/2026 3:59:52 PM EST | |||
| 180.00 | 22.75 | 25.85 | 24.30 | 24.26 | % | 0.14 | 1 | 0 | 0.60 | -0.61 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 185.00 | 26.60 | 29.55 | 28.08 | 27.95 | % | 0.15 | 1 | 0 | 0.61 | -0.66 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 190.00 | 30.05 | 33.25 | 31.65 | % | 0.17 | 0 | 0 | 0.60 | -0.70 | 0.01 | -0.14 | 1/9/2026 3:59:52 PM EST | |||
| 195.00 | 33.55 | 37.15 | 35.35 | % | 0.18 | 0 | 0 | 0.58 | -0.74 | 0.01 | -0.13 | 1/9/2026 3:59:52 PM EST | |||
| 200.00 | 37.60 | 41.25 | 39.43 | % | 0.20 | 0 | 0 | 0.57 | -0.78 | 0.01 | -0.12 | 1/9/2026 3:59:52 PM EST | |||
| 205.00 | 41.85 | 45.60 | 43.73 | % | 0.21 | 0 | 0 | 0.56 | -0.81 | 0.01 | -0.11 | 1/9/2026 3:59:52 PM EST | |||
| 210.00 | 46.20 | 50.05 | 48.13 | % | 0.23 | 0 | 0 | 0.72 | -0.84 | 0.01 | -0.09 | 1/9/2026 3:59:52 PM EST | |||
| 215.00 | 50.70 | 54.55 | 52.63 | % | 0.24 | 0 | 0 | 0.73 | -0.87 | 0.01 | -0.08 | 1/9/2026 3:59:52 PM EST | |||
| 220.00 | 55.35 | 59.10 | 57.23 | % | 0.26 | 0 | 0 | 0.74 | -0.89 | 0.01 | -0.07 | 1/9/2026 3:59:52 PM EST | |||
| 225.00 | 60.05 | 63.70 | 61.88 | % | 0.28 | 0 | 0 | 0.74 | -0.90 | 0.00 | -0.07 | 1/9/2026 3:59:52 PM EST | |||
| 230.00 | 64.85 | 68.65 | 66.75 | % | 0.29 | 0 | 0 | 0.78 | -0.92 | 0.00 | -0.06 | 1/9/2026 3:59:52 PM EST | |||
| 235.00 | 69.70 | 73.30 | 71.50 | % | 0.30 | 0 | 0 | 0.78 | -0.94 | 0.00 | -0.05 | 1/9/2026 3:59:52 PM EST | |||
| 240.00 | 74.55 | 78.20 | 76.38 | % | 0.32 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.04 | 1/9/2026 3:59:52 PM EST | |||
| 245.00 | 79.50 | 83.10 | 81.30 | % | 0.33 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.03 | 1/9/2026 3:59:52 PM EST |