Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $31.65 as of 1/9/2026 2:04:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.50 | 14.40 | 12.45 | 12.62 | % | 0.62 | 11 | 0 | 1.82 | 0.93 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 22.00 | 8.70 | 12.65 | 10.68 | % | 0.49 | 0 | 0 | 1.65 | 0.89 | 0.02 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 23.00 | 7.80 | 11.85 | 9.83 | % | 0.43 | 0 | 0 | 1.56 | 0.87 | 0.02 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 24.00 | 7.00 | 10.95 | 8.98 | % | 0.37 | 0 | 0 | 1.50 | 0.85 | 0.02 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 25.00 | 6.20 | 10.25 | 8.23 | % | 0.33 | 0 | 0 | 1.44 | 0.82 | 0.02 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 26.00 | 5.50 | 9.45 | 7.48 | % | 0.29 | 0 | 0 | 1.41 | 0.79 | 0.03 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 27.00 | 4.75 | 8.75 | 6.75 | % | 0.25 | 0 | 0 | 1.37 | 0.75 | 0.03 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 28.00 | 5.70 | 8.15 | 6.93 | 6.00 | % | 0.25 | 1 | 0 | 0.99 | 0.73 | 0.03 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 29.00 | 3.80 | 7.55 | 5.68 | % | 0.20 | 0 | 0 | 0.80 | 0.70 | 0.03 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 30.00 | 4.00 | 6.95 | 5.48 | % | 0.18 | 0 | 0 | 0.91 | 0.66 | 0.04 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 31.00 | 2.90 | 6.45 | 4.68 | 4.60 | +0.11 | +2.45% | 0.15 | 2 | 2 | 0.85 | 0.62 | 0.04 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 32.00 | 2.71 | 5.40 | 4.06 | 4.10 | +0.30 | +7.90% | 0.13 | 8 | 1 | 0.83 | 0.58 | 0.04 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 33.00 | 1.71 | 5.55 | 3.63 | % | 0.11 | 0 | 0 | 0.83 | 0.54 | 0.04 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 34.00 | 1.70 | 4.95 | 3.33 | 3.28 | % | 0.10 | 2 | 0 | 0.85 | 0.50 | 0.04 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 35.00 | 1.35 | 4.80 | 3.08 | % | 0.09 | 0 | 0 | 0.87 | 0.46 | 0.04 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 36.00 | 0.61 | 4.45 | 2.53 | % | 0.07 | 0 | 0 | 0.81 | 0.42 | 0.04 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 37.00 | 0.40 | 4.05 | 2.23 | % | 0.06 | 0 | 0 | 0.80 | 0.38 | 0.04 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 38.00 | 0.08 | 3.95 | 2.02 | % | 0.05 | 0 | 0 | 0.77 | 0.34 | 0.04 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 39.00 | 0.00 | 3.75 | 1.88 | % | 0.05 | 0 | 0 | 1.29 | 0.31 | 0.04 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 40.00 | 1.28 | 2.00 | 1.64 | % | 0.04 | 0 | 0 | 0.85 | 0.27 | 0.04 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 41.00 | 0.00 | 3.15 | 1.58 | % | 0.04 | 0 | 0 | 1.26 | 0.24 | 0.03 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 42.00 | 0.00 | 3.30 | 1.65 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.35 | 0.22 | 0.03 | -0.03 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 2.98 | 1.49 | % | 0.03 | 0 | 0 | 1.41 | 0.15 | 0.03 | -0.02 | 1/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.32 | 1.16 | % | 0.06 | 0 | 0 | 1.83 | -0.07 | 0.01 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 22.00 | 0.00 | 2.51 | 1.26 | % | 0.06 | 0 | 0 | 1.65 | -0.11 | 0.02 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 23.00 | 0.00 | 2.64 | 1.32 | % | 0.06 | 0 | 0 | 1.57 | -0.13 | 0.02 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 24.00 | 0.00 | 2.80 | 1.40 | % | 0.06 | 0 | 0 | 1.50 | -0.15 | 0.02 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 3.05 | 1.53 | % | 0.06 | 0 | 0 | 1.38 | -0.18 | 0.02 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 26.00 | 0.00 | 3.25 | 1.63 | % | 0.06 | 0 | 0 | 1.39 | -0.21 | 0.03 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 27.00 | 0.00 | 1.90 | 0.95 | 1.56 | % | 0.04 | 6 | 0 | 0.92 | -0.25 | 0.03 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 28.00 | 0.05 | 3.90 | 1.98 | % | 0.07 | 0 | 0 | 0.80 | -0.27 | 0.03 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 29.00 | 0.63 | 4.25 | 2.44 | % | 0.08 | 0 | 0 | 0.87 | -0.30 | 0.03 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 30.00 | 1.11 | 4.70 | 2.91 | 2.72 | % | 0.10 | 6 | 0 | 0.89 | -0.34 | 0.04 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 31.00 | 1.20 | 5.15 | 3.18 | % | 0.10 | 0 | 0 | 0.84 | -0.38 | 0.04 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 32.00 | 1.66 | 5.65 | 3.66 | % | 0.11 | 0 | 0 | 0.83 | -0.42 | 0.04 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 33.00 | 2.33 | 6.25 | 4.29 | % | 0.13 | 0 | 0 | 0.85 | -0.46 | 0.04 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 34.00 | 2.90 | 6.80 | 4.85 | % | 0.14 | 0 | 0 | 0.83 | -0.50 | 0.04 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 35.00 | 3.55 | 7.45 | 5.50 | % | 0.16 | 0 | 0 | 0.82 | -0.54 | 0.04 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 36.00 | 4.00 | 8.10 | 6.05 | % | 0.17 | 0 | 0 | 0.77 | -0.58 | 0.04 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 37.00 | 5.15 | 8.80 | 6.98 | % | 0.19 | 0 | 0 | 0.81 | -0.62 | 0.04 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 38.00 | 5.70 | 9.55 | 7.63 | % | 0.20 | 0 | 0 | 1.26 | -0.66 | 0.04 | -0.04 | 1/9/2026 4:00:04 PM EST | |||
| 39.00 | 6.45 | 10.35 | 8.40 | % | 0.22 | 0 | 0 | 1.24 | -0.69 | 0.04 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 40.00 | 7.30 | 11.15 | 9.23 | % | 0.23 | 0 | 0 | 1.28 | -0.73 | 0.04 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 41.00 | 8.15 | 12.00 | 10.08 | % | 0.25 | 0 | 0 | 1.27 | -0.76 | 0.03 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 42.00 | 8.95 | 12.85 | 10.90 | % | 0.26 | 0 | 0 | 1.29 | -0.78 | 0.03 | -0.03 | 1/9/2026 4:00:04 PM EST | |||
| 45.00 | 11.70 | 15.55 | 13.63 | % | 0.30 | 0 | 0 | 1.35 | -0.85 | 0.03 | -0.02 | 1/9/2026 4:00:04 PM EST |