Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $7.52 as of 1/9/2026 3:55:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 6.80 | 5.55 | % | 2.22 | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 3.00 | 3.80 | 5.40 | 4.60 | % | 1.53 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 3.50 | 3.30 | 4.90 | 4.10 | % | 1.17 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 4.00 | 2.80 | 4.30 | 3.55 | % | 0.89 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 4.50 | 2.30 | 3.40 | 2.85 | 2.85 | % | 0.63 | 16 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 5.00 | 0.60 | 4.40 | 2.50 | % | 0.50 | 0 | 0 | 3.85 | 0.99 | 0.03 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 5.50 | 1.20 | 3.40 | 2.30 | % | 0.42 | 0 | 0 | 2.71 | 0.95 | 0.08 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 6.00 | 1.00 | 2.30 | 1.65 | % | 0.27 | 0 | 0 | 1.65 | 0.87 | 0.15 | -0.01 | 1/9/2026 3:59:48 PM EST | |||
| 6.50 | 1.10 | 1.30 | 1.20 | % | 0.18 | 0 | 0 | 1.31 | 0.76 | 0.21 | -0.01 | 1/9/2026 3:59:48 PM EST | |||
| 7.00 | 0.80 | 1.00 | 0.90 | 1.00 | % | 0.13 | 31 | 0 | 0.69 | 0.63 | 0.23 | -0.01 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 7.50 | 0.55 | 0.75 | 0.65 | 0.80 | -0.05 | -5.89% | 0.09 | 4 | 1 | 0.68 | 0.52 | 0.22 | -0.01 | 1/9/2026 | 1/9/2026 3:59:48 PM EST |
| 8.00 | 0.40 | 0.60 | 0.50 | % | 0.06 | 0 | 0 | 0.70 | 0.43 | 0.20 | -0.01 | 1/9/2026 3:59:48 PM EST | |||
| 8.50 | 0.30 | 0.45 | 0.38 | 0.40 | % | 0.04 | 10 | 0 | 0.70 | 0.35 | 0.18 | -0.01 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 9.00 | 0.20 | 0.40 | 0.30 | % | 0.03 | 0 | 0 | 1.07 | 0.27 | 0.17 | -0.01 | 1/9/2026 3:59:48 PM EST | |||
| 9.50 | 0.15 | 0.30 | 0.23 | % | 0.02 | 0 | 0 | 0.75 | 0.24 | 0.14 | -0.01 | 1/9/2026 3:59:48 PM EST | |||
| 10.00 | 0.10 | 0.25 | 0.18 | % | 0.02 | 0 | 0 | 1.12 | 0.16 | 0.12 | -0.01 | 1/9/2026 3:59:48 PM EST | |||
| 10.50 | 0.05 | 2.00 | 1.03 | % | 0.10 | 0 | 0 | 2.73 | 0.09 | 0.09 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 11.00 | 0.05 | 2.20 | 1.13 | % | 0.10 | 0 | 0 | 3.01 | 0.06 | 0.07 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 11.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.89 | 0.06 | 0.06 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 12.00 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 3.17 | 0.03 | 0.04 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 12.50 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 3.24 | 0.02 | 0.03 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 3.26 | 0.01 | 0.02 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 3.39 | 0.01 | 0.01 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 3.50 | 0.00 | 0.85 | 0.43 | % | 0.12 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 4.50 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 5.00 | 0.05 | 0.35 | 0.20 | % | 0.04 | 0 | 0 | 1.33 | -0.01 | 0.03 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 5.50 | 0.15 | 0.25 | 0.20 | % | 0.04 | 0 | 0 | 0.96 | -0.05 | 0.08 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 6.00 | 0.20 | 0.35 | 0.28 | % | 0.05 | 0 | 0 | 0.89 | -0.13 | 0.15 | -0.01 | 1/9/2026 3:59:48 PM EST | |||
| 6.50 | 0.35 | 0.50 | 0.43 | 0.40 | % | 0.07 | 20 | 0 | 0.78 | -0.24 | 0.21 | -0.01 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 7.00 | 0.55 | 0.75 | 0.65 | 0.55 | % | 0.09 | 3 | 0 | 0.78 | -0.37 | 0.23 | -0.01 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 7.50 | 0.80 | 1.05 | 0.93 | % | 0.12 | 0 | 0 | 0.78 | -0.48 | 0.22 | -0.01 | 1/9/2026 3:59:48 PM EST | |||
| 8.00 | 1.15 | 1.35 | 1.25 | % | 0.16 | 0 | 0 | 0.78 | -0.57 | 0.20 | -0.01 | 1/9/2026 3:59:48 PM EST | |||
| 8.50 | 1.55 | 1.75 | 1.65 | 1.55 | % | 0.19 | 1 | 0 | 0.84 | -0.65 | 0.18 | -0.01 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 9.00 | 1.95 | 2.15 | 2.05 | 2.00 | % | 0.23 | 2 | 0 | 1.51 | -0.73 | 0.17 | -0.01 | 1/9/2026 | 1/9/2026 3:59:48 PM EST | |
| 9.50 | 0.35 | 4.30 | 2.33 | % | 0.25 | 0 | 0 | 2.69 | -0.76 | 0.14 | -0.01 | 1/9/2026 3:59:48 PM EST | |||
| 10.00 | 1.00 | 4.70 | 2.85 | % | 0.29 | 0 | 0 | 2.70 | -0.84 | 0.12 | -0.01 | 1/9/2026 3:59:48 PM EST | |||
| 10.50 | 1.30 | 4.90 | 3.10 | % | 0.30 | 0 | 0 | 2.51 | -0.91 | 0.09 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 11.00 | 1.75 | 5.70 | 3.73 | % | 0.34 | 0 | 0 | 2.90 | -0.94 | 0.07 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 11.50 | 2.25 | 6.10 | 4.18 | % | 0.36 | 0 | 0 | 2.89 | -0.94 | 0.06 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 12.00 | 3.10 | 6.60 | 4.85 | % | 0.40 | 0 | 0 | 2.97 | -0.97 | 0.04 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 12.50 | 3.60 | 7.10 | 5.35 | % | 0.43 | 0 | 0 | 3.05 | -0.98 | 0.03 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 13.00 | 3.90 | 7.60 | 5.75 | % | 0.44 | 0 | 0 | 3.12 | -0.99 | 0.02 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 14.00 | 4.90 | 8.60 | 6.75 | % | 0.48 | 0 | 0 | 3.26 | -0.99 | 0.01 | 0.00 | 1/9/2026 3:59:48 PM EST | |||
| 15.00 | 5.90 | 9.60 | 7.75 | % | 0.52 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:48 PM EST |