Options Chain for TSS INC DEL COM (TSSI) - $8.45 as of 2/24/2026 8:52:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.30 | 9.60 | 7.95 | 7.09 | +0.57 | +8.75% | 7.95 | 1 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 2.00 | 5.20 | 8.00 | 6.60 | 5.63 | 0.00 | 0.00% | 3.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 3.00 | 4.20 | 5.80 | 5.00 | % | 1.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 3.50 | 3.70 | 5.20 | 4.45 | % | 1.27 | 0 | 0 | 9.38 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 4.00 | 3.20 | 4.60 | 3.90 | % | 0.97 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 4.50 | 2.70 | 4.10 | 3.40 | 3.11 | % | 0.76 | 21 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 5.00 | 2.20 | 3.60 | 2.90 | 2.72 | % | 0.58 | 21 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 5.50 | 1.85 | 3.10 | 2.48 | % | 0.45 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 6.00 | 1.40 | 2.65 | 2.03 | % | 0.34 | 0 | 0 | 4.30 | 0.98 | 0.08 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 6.50 | 0.95 | 2.20 | 1.58 | % | 0.24 | 0 | 0 | 3.85 | 0.92 | 0.12 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 7.00 | 1.55 | 1.65 | 1.60 | 1.55 | % | 0.23 | 14 | 0 | 2.40 | 0.84 | 0.16 | -0.06 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 7.50 | 0.90 | 1.50 | 1.20 | 1.13 | +0.26 | +29.89% | 0.16 | 2 | 31 | 3.62 | 0.73 | 0.19 | -0.08 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 8.00 | 0.80 | 1.05 | 0.93 | 0.85 | +0.44 | +107.32% | 0.12 | 26 | 92 | 2.40 | 0.63 | 0.22 | -0.09 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 8.50 | 0.40 | 0.80 | 0.60 | 0.61 | +0.36 | +144.00% | 0.07 | 89 | 176 | 2.15 | 0.52 | 0.22 | -0.10 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 9.00 | 0.25 | 1.05 | 0.65 | 0.45 | +0.25 | +125.00% | 0.07 | 184 | 91 | 2.94 | 0.41 | 0.21 | -0.10 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 9.50 | 0.20 | 0.45 | 0.33 | 0.25 | 0.00 | 0.00% | 0.03 | 50 | 11 | 2.33 | 0.32 | 0.19 | -0.09 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.08 | -44.45% | 0.01 | 20 | 17 | 2.53 | 0.24 | 0.17 | -0.08 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 10.50 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 6.16 | 0.17 | 0.14 | -0.07 | 2/24/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 6 | 5.17 | 0.12 | 0.11 | -0.05 | 2/18/2026 | 2/24/2026 4:00:03 PM EST |
| 11.50 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 8 | 5.52 | 0.09 | 0.08 | -0.04 | 2/17/2026 | 2/24/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 33 | 5.84 | 0.06 | 0.06 | -0.03 | 2/6/2026 | 2/24/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 6.14 | 0.04 | 0.04 | -0.02 | 2/17/2026 | 2/24/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 52 | 6.41 | 0.03 | 0.03 | -0.02 | 2/18/2026 | 2/24/2026 4:00:03 PM EST |
| 13.50 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 8.11 | 0.02 | 0.02 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 116 | 6.93 | 0.01 | 0.02 | -0.01 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 14.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 7.90 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 52 | 7.38 | 0.00 | 0.01 | 0.00 | 1/27/2026 | 2/24/2026 4:00:03 PM EST |
| 15.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 8.35 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 7.80 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:03 PM EST |
| 16.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 3.50 | 0.00 | 0.95 | 0.48 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 4.50 | 0.00 | 0.85 | 0.43 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | % | 0.06 | 1 | 0 | 6.53 | -0.02 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 6.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 130 | 5.61 | -0.08 | 0.12 | -0.03 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.05 | -16.67% | 0.04 | 3 | 37 | 3.72 | -0.16 | 0.16 | -0.06 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 7.50 | 0.05 | 0.35 | 0.20 | 0.28 | -0.37 | -56.93% | 0.03 | 41 | 28 | 1.76 | -0.27 | 0.19 | -0.08 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 8.00 | 0.25 | 1.05 | 0.65 | 0.73 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.76 | -0.37 | 0.22 | -0.09 | 2/19/2026 | 2/24/2026 4:00:03 PM EST |
| 8.50 | 0.55 | 1.15 | 0.85 | 0.65 | -0.45 | -40.91% | 0.10 | 6 | 3 | 2.56 | -0.48 | 0.22 | -0.10 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 9.00 | 0.65 | 1.75 | 1.20 | 1.60 | 0.00 | 0.00% | 0.13 | 0 | 41 | 4.42 | -0.59 | 0.21 | -0.10 | 2/18/2026 | 2/24/2026 4:00:03 PM EST |
| 9.50 | 1.00 | 2.30 | 1.65 | 2.03 | 0.00 | 0.00% | 0.17 | 0 | 4 | 5.12 | -0.68 | 0.19 | -0.09 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 10.00 | 0.90 | 3.00 | 1.95 | 2.60 | 0.00 | 0.00% | 0.20 | 0 | 5 | 6.27 | -0.76 | 0.17 | -0.08 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 10.50 | 1.80 | 3.50 | 2.65 | % | 0.25 | 0 | 0 | 6.69 | -0.83 | 0.14 | -0.07 | 2/24/2026 4:00:03 PM EST | |||
| 11.00 | 2.30 | 3.90 | 3.10 | 3.28 | +0.15 | +4.80% | 0.28 | 1 | 2 | 6.75 | -0.88 | 0.11 | -0.05 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 11.50 | 1.80 | 4.30 | 3.05 | % | 0.27 | 0 | 0 | 6.77 | -0.91 | 0.08 | -0.04 | 2/24/2026 4:00:03 PM EST | |||
| 12.00 | 3.00 | 5.70 | 4.35 | % | 0.36 | 0 | 0 | 0.00 | -0.94 | 0.06 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 12.50 | 2.50 | 5.30 | 3.90 | % | 0.31 | 0 | 0 | 7.41 | -0.96 | 0.04 | -0.02 | 2/24/2026 4:00:03 PM EST | |||
| 13.00 | 2.90 | 5.80 | 4.35 | % | 0.33 | 0 | 0 | 7.70 | -0.97 | 0.03 | -0.02 | 2/24/2026 4:00:03 PM EST | |||
| 13.50 | 3.30 | 6.30 | 4.80 | % | 0.36 | 0 | 0 | 7.97 | -0.98 | 0.02 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 14.00 | 4.90 | 6.80 | 5.85 | % | 0.42 | 0 | 0 | 8.23 | -0.99 | 0.02 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 14.50 | 5.70 | 7.30 | 6.50 | % | 0.45 | 0 | 0 | 8.47 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 15.00 | 5.20 | 8.20 | 6.70 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 15.50 | 5.70 | 8.70 | 7.20 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 16.00 | 7.40 | 8.80 | 8.10 | % | 0.51 | 0 | 0 | 9.13 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 16.50 | 7.90 | 9.30 | 8.60 | 9.08 | % | 0.52 | 1 | 0 | 9.33 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 17.00 | 8.40 | 9.80 | 9.10 | 9.48 | % | 0.54 | 1 | 0 | 9.52 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 18.00 | 9.40 | 10.80 | 10.10 | % | 0.56 | 0 | 0 | 9.88 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 19.00 | 10.20 | 11.80 | 11.00 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 20.00 | 10.30 | 12.80 | 11.55 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 21.00 | 12.20 | 13.80 | 13.00 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 22.00 | 12.10 | 14.80 | 13.45 | % | 0.61 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 23.00 | 13.00 | 15.80 | 14.40 | % | 0.63 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST |